Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Swiss - Delayed Quote CHF
Finreon SGKB Carbon Focus AC (0P0001QKLR.SW)
110.01
-1.81
(-1.62%)
At close: March 10 at 9:00:00 PM GMT+1
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
Mar 7, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
Mar 6, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
Mar 5, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
Mar 4, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
Mar 3, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
Feb 28, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
Feb 27, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | - |
Feb 26, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
Feb 25, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
Feb 24, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
Feb 21, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
Feb 20, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
Feb 19, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
Feb 18, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
Feb 17, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
Feb 14, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
Feb 13, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
Feb 12, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
Feb 11, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
Feb 10, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
Feb 7, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
Feb 6, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
Feb 5, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
Feb 4, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Feb 3, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Jan 31, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
Jan 30, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
Jan 29, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
Jan 28, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
Jan 27, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Jan 24, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
Jan 23, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
Jan 22, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
Jan 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
Jan 20, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
Jan 17, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
Jan 16, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | - |
Jan 15, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
Jan 14, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
Jan 13, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
Jan 10, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
Jan 9, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
Jan 8, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
Jan 7, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
Jan 6, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
Jan 3, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
Dec 30, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
Dec 27, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
Dec 23, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
Dec 20, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
Dec 19, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
Dec 18, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
Dec 17, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
Dec 16, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
Dec 13, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
Dec 12, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
Dec 11, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
Dec 10, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Dec 9, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
Dec 6, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
Dec 5, 2024 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | - |
Dec 4, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
Dec 3, 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
Dec 2, 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
Nov 29, 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
Nov 28, 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
Nov 27, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
Nov 26, 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
Nov 25, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
Nov 22, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
Nov 21, 2024 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
Nov 20, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
Nov 19, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
Nov 18, 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
Nov 15, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
Nov 14, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
Nov 13, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Nov 12, 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
Nov 11, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
Nov 8, 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
Nov 7, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
Nov 6, 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | - |
Nov 5, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
Nov 4, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
Nov 1, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
Oct 31, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
Oct 30, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
Oct 29, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
Oct 28, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
Oct 25, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
Oct 24, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
Oct 23, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
Oct 22, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
Oct 21, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
Oct 18, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
Oct 17, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
Oct 16, 2024 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
Oct 15, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
Oct 14, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
Oct 11, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
Oct 10, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
Oct 9, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Oct 8, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
Oct 7, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
Oct 2, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
Oct 1, 2024 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
Sep 30, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
Sep 27, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
Sep 26, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
Sep 25, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
Sep 24, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
Sep 23, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
Sep 20, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
Sep 19, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | - |
Sep 18, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
Sep 17, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
Sep 16, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
Sep 13, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
Sep 12, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
Sep 11, 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
Sep 10, 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
Sep 9, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
Sep 6, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
Sep 5, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
Sep 4, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
Sep 3, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
Sep 2, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
Aug 30, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
Aug 29, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
Aug 28, 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
Aug 27, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
Aug 26, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
Aug 23, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
Aug 22, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - |
Aug 21, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
Aug 20, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - |
Aug 19, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
Aug 16, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
Aug 15, 2024 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
Aug 14, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
Aug 13, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
Aug 12, 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
Aug 9, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
Aug 8, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
Aug 7, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
Aug 6, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
Aug 5, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
Aug 2, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
Jul 31, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
Jul 30, 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
Jul 29, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
Jul 26, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
Jul 25, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - |
Jul 24, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
Jul 23, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
Jul 22, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
Jul 19, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
Jul 18, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
Jul 17, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
Jul 16, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
Jul 15, 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
Jul 12, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
Jul 11, 2024 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
Jul 10, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
Jul 9, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
Jul 8, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
Jul 5, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
Jul 4, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
Jul 3, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Jul 2, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
Jul 1, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
Jun 28, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
Jun 27, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
Jun 26, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
Jun 25, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
Jun 24, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
Jun 21, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
Jun 20, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
Jun 19, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
Jun 18, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
Jun 17, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
Jun 14, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | - |
Jun 13, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
Jun 12, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
Jun 11, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - |
Jun 10, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
Jun 7, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
Jun 6, 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
Jun 5, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
Jun 4, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
Jun 3, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
May 31, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
May 29, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
May 28, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
May 27, 2024 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | - |
May 24, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
May 23, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
May 22, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
May 21, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
May 17, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
May 16, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
May 15, 2024 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
May 14, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
May 13, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
May 10, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
May 8, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
May 7, 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
May 6, 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
May 3, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
May 2, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
Apr 30, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
Apr 29, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
Apr 26, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
Apr 25, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
Apr 24, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Apr 23, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
Apr 22, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
Apr 19, 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
Apr 18, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
Apr 17, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
Apr 16, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
Apr 15, 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | - |
Apr 12, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
Apr 11, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
Apr 10, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
Apr 9, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
Apr 8, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
Apr 5, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
Apr 4, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
Apr 3, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
Apr 2, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
Mar 28, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
Mar 27, 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
Mar 26, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
Mar 25, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
Mar 22, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
Mar 21, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
Mar 20, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
Mar 19, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - |
Mar 18, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
Mar 15, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
Mar 14, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
Mar 13, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
Mar 12, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
Related Tickers
INIIX VanEck International Investors Gold I
17.91
+2.99%
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
KINCX Kinetics Internet Adv C
72.79
+2.30%
KINAX Kinetics Internet Adv A
89.58
+2.30%
WWWFX Kinetics Internet No Load
99.45
+2.29%
SGGDX First Eagle Gold A
30.81
+2.19%
FEGIX First Eagle Gold I
31.91
+2.18%
FEGOX First Eagle Gold C
27.72
+2.17%
FEURX First Eagle Gold R6
32.00
+2.17%
AVALX Aegis Value I
37.35
+2.13%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
MICFX Matthews China Instl
15.19
+1.74%
MCHFX Matthews China Fund
15.20
+1.74%
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
ATHDX American Century Heritage R6
26.08
+1.52%
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
ATHGX American Century Heritage R5
25.29
+1.48%
ATHYX American Century Heritage Y
26.08
+1.48%
TWHIX American Century Heritage Fund
21.97
+1.48%
ALZFX Alger Focus Equity Z
73.26
+1.38%
SGGIX DWS Large Cap Focus Growth Inst
82.26
+1.38%
ALGRX Alger Focus Equity I
70.77
+1.38%
ALAFX Alger Focus Equity A
70.17
+1.37%
ALCFX Alger Focus Equity C
62.79
+1.37%
ALGYX Alger Focus Equity Y
73.54
+1.36%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
ASLDX American Century Select Fund G Class
118.45
+1.29%
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
TWSIX American Century Select Fund
116.35
+1.29%
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
ASDEX American Century Select R6
117.51
+1.28%
APHDX Artisan Global Discovery Fund
20.53
+1.28%
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
APFDX Artisan Global Discovery Fund
20.25
+1.25%
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
APDDX Artisan Global Discovery Fund
20.34
+1.24%
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
FHKCX Fidelity China Region
41.91
+1.21%
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
FSEAX Fidelity Emerging Asia
50.69
+1.18%
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
DADGX Dunham Small Cap Growth A
16.39
+1.11%
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
ARTYX Artisan Developing World Investor
21.55
+1.08%
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
APDYX Artisan Developing World Fund
21.81
+1.07%
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%