Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Swiss - Delayed Quote CHF

Finreon SGKB Carbon Focus AC (0P0001QKLR.SW)

110.01
-1.81
(-1.62%)
At close: March 10 at 9:00:00 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025110.01110.01110.01110.01110.01-
Mar 7, 2025111.82111.82111.82111.82111.82-
Mar 6, 2025112.54112.54112.54112.54112.54-
Mar 5, 2025114.08114.08114.08114.08114.08-
Mar 4, 2025112.82112.82112.82112.82112.82-
Mar 3, 2025115.66115.66115.66115.66115.66-
Feb 28, 2025117.27117.27117.27117.27117.27-
Feb 27, 2025115.83115.83115.83115.83115.83-
Feb 26, 2025116.90116.90116.90116.90116.90-
Feb 25, 2025116.32116.32116.32116.32116.32-
Feb 24, 2025117.08117.08117.08117.08117.08-
Feb 21, 2025117.82117.82117.82117.82117.82-
Feb 20, 2025119.10119.10119.10119.10119.10-
Feb 19, 2025119.62119.62119.62119.62119.62-
Feb 18, 2025119.43119.43119.43119.43119.43-
Feb 17, 2025118.95118.95118.95118.95118.95-
Feb 14, 2025118.68118.68118.68118.68118.68-
Feb 13, 2025119.56119.56119.56119.56119.56-
Feb 12, 2025119.25119.25119.25119.25119.25-
Feb 11, 2025119.61119.61119.61119.61119.61-
Feb 10, 2025119.09119.09119.09119.09119.09-
Feb 7, 2025118.23118.23118.23118.23118.23-
Feb 6, 2025118.13118.13118.13118.13118.13-
Feb 5, 2025117.29117.29117.29117.29117.29-
Feb 4, 2025116.70116.70116.70116.70116.70-
Feb 3, 2025116.97116.97116.97116.97116.97-
Jan 31, 2025117.63117.63117.63117.63117.63-
Jan 30, 2025118.29118.29118.29118.29118.29-
Jan 29, 2025117.84117.84117.84117.84117.84-
Jan 28, 2025118.13118.13118.13118.13118.13-
Jan 27, 2025116.70116.70116.70116.70116.70-
Jan 24, 2025118.37118.37118.37118.37118.37-
Jan 23, 2025119.02119.02119.02119.02119.02-
Jan 22, 2025118.05118.05118.05118.05118.05-
Jan 21, 2025117.42117.42117.42117.42117.42-
Jan 20, 2025116.37116.37116.37116.37116.37-
Jan 17, 2025116.96116.96116.96116.96116.96-
Jan 16, 2025116.16116.16116.16116.16116.16-
Jan 15, 2025115.41115.41115.41115.41115.41-
Jan 14, 2025114.09114.09114.09114.09114.09-
Jan 13, 2025114.36114.36114.36114.36114.36-
Jan 10, 2025114.25114.25114.25114.25114.25-
Jan 9, 2025115.47115.47115.47115.47115.47-
Jan 8, 2025115.33115.33115.33115.33115.33-
Jan 7, 2025115.07115.07115.07115.07115.07-
Jan 6, 2025115.45115.45115.45115.45115.45-
Jan 3, 2025115.45115.45115.45115.45115.45-
Dec 30, 2024114.18114.18114.18114.18114.18-
Dec 27, 2024114.62114.62114.62114.62114.62-
Dec 23, 2024114.25114.25114.25114.25114.25-
Dec 20, 2024113.03113.03113.03113.03113.03-
Dec 19, 2024111.89111.89111.89111.89111.89-
Dec 18, 2024112.63112.63112.63112.63112.63-
Dec 17, 2024115.12115.12115.12115.12115.12-
Dec 16, 2024115.32115.32115.32115.32115.32-
Dec 13, 2024115.80115.80115.80115.80115.80-
Dec 12, 2024115.80115.80115.80115.80115.80-
Dec 11, 2024115.64115.64115.64115.64115.64-
Dec 10, 2024114.99114.99114.99114.99114.99-
Dec 9, 2024115.01115.01115.01115.01115.01-
Dec 6, 2024115.72115.72115.72115.72115.72-
Dec 5, 2024116.11116.11116.11116.11116.11-
Dec 4, 2024116.68116.68116.68116.68116.68-
Dec 3, 2024116.29116.29116.29116.29116.29-
Dec 2, 2024116.29116.29116.29116.29116.29-
Nov 29, 2024115.53115.53115.53115.53115.53-
Nov 28, 2024115.33115.33115.33115.33115.33-
Nov 27, 2024115.02115.02115.02115.02115.02-
Nov 26, 2024115.74115.74115.74115.74115.74-
Nov 25, 2024115.45115.45115.45115.45115.45-
Nov 22, 2024115.46115.46115.46115.46115.46-
Nov 21, 2024113.93113.93113.93113.93113.93-
Nov 20, 2024113.83113.83113.83113.83113.83-
Nov 19, 2024113.67113.67113.67113.67113.67-
Nov 18, 2024113.62113.62113.62113.62113.62-
Nov 15, 2024113.67113.67113.67113.67113.67-
Nov 14, 2024115.14115.14115.14115.14115.14-
Nov 13, 2024114.99114.99114.99114.99114.99-
Nov 12, 2024115.37115.37115.37115.37115.37-
Nov 11, 2024115.48115.48115.48115.48115.48-
Nov 8, 2024114.32114.32114.32114.32114.32-
Nov 7, 2024114.20114.20114.20114.20114.20-
Nov 6, 2024113.11113.11113.11113.11113.11-
Nov 5, 2024111.52111.52111.52111.52111.52-
Nov 4, 2024110.76110.76110.76110.76110.76-
Nov 1, 2024111.55111.55111.55111.55111.55-
Oct 31, 2024110.26110.26110.26110.26110.26-
Oct 30, 2024112.73112.73112.73112.73112.73-
Oct 29, 2024113.39113.39113.39113.39113.39-
Oct 28, 2024112.91112.91112.91112.91112.91-
Oct 25, 2024112.86112.86112.86112.86112.86-
Oct 24, 2024112.89112.89112.89112.89112.89-
Oct 23, 2024113.13113.13113.13113.13113.13-
Oct 22, 2024113.72113.72113.72113.72113.72-
Oct 21, 2024113.84113.84113.84113.84113.84-
Oct 18, 2024114.24114.24114.24114.24114.24-
Oct 17, 2024113.77113.77113.77113.77113.77-
Oct 16, 2024113.66113.66113.66113.66113.66-
Oct 15, 2024113.32113.32113.32113.32113.32-
Oct 14, 2024114.19114.19114.19114.19114.19-
Oct 11, 2024112.91112.91112.91112.91112.91-
Oct 10, 2024112.38112.38112.38112.38112.38-
Oct 9, 2024112.81112.81112.81112.81112.81-
Oct 8, 2024112.15112.15112.15112.15112.15-
Oct 7, 2024111.26111.26111.26111.26111.26-
Oct 2, 2024111.12111.12111.12111.12111.12-
Oct 1, 2024110.64110.64110.64110.64110.64-
Sep 30, 2024111.54111.54111.54111.54111.54-
Sep 27, 2024111.47111.47111.47111.47111.47-
Sep 26, 2024111.90111.90111.90111.90111.90-
Sep 25, 2024111.65111.65111.65111.65111.65-
Sep 24, 2024111.54111.54111.54111.54111.54-
Sep 23, 2024111.53111.53111.53111.53111.53-
Sep 20, 2024111.57111.57111.57111.57111.57-
Sep 19, 2024112.01112.01112.01112.01112.01-
Sep 18, 2024110.26110.26110.26110.26110.26-
Sep 17, 2024110.93110.93110.93110.93110.93-
Sep 16, 2024110.85110.85110.85110.85110.85-
Sep 13, 2024110.87110.87110.87110.87110.87-
Sep 12, 2024111.18111.18111.18111.18111.18-
Sep 11, 2024109.43109.43109.43109.43109.43-
Sep 10, 2024108.54108.54108.54108.54108.54-
Sep 9, 2024108.13108.13108.13108.13108.13-
Sep 6, 2024106.68106.68106.68106.68106.68-
Sep 5, 2024108.58108.58108.58108.58108.58-
Sep 4, 2024108.72108.72108.72108.72108.72-
Sep 3, 2024109.36109.36109.36109.36109.36-
Sep 2, 2024111.04111.04111.04111.04111.04-
Aug 30, 2024110.65110.65110.65110.65110.65-
Aug 29, 2024109.90109.90109.90109.90109.90-
Aug 28, 2024109.32109.32109.32109.32109.32-
Aug 27, 2024110.04110.04110.04110.04110.04-
Aug 26, 2024110.39110.39110.39110.39110.39-
Aug 23, 2024110.68110.68110.68110.68110.68-
Aug 22, 2024109.81109.81109.81109.81109.81-
Aug 21, 2024110.60110.60110.60110.60110.60-
Aug 20, 2024110.61110.61110.61110.61110.61-
Aug 19, 2024111.42111.42111.42111.42111.42-
Aug 16, 2024110.81110.81110.81110.81110.81-
Aug 15, 2024110.64110.64110.64110.64110.64-
Aug 14, 2024108.52108.52108.52108.52108.52-
Aug 13, 2024108.08108.08108.08108.08108.08-
Aug 12, 2024106.81106.81106.81106.81106.81-
Aug 9, 2024106.34106.34106.34106.34106.34-
Aug 8, 2024105.98105.98105.98105.98105.98-
Aug 7, 2024104.77104.77104.77104.77104.77-
Aug 6, 2024103.65103.65103.65103.65103.65-
Aug 5, 2024102.39102.39102.39102.39102.39-
Aug 2, 2024106.57106.57106.57106.57106.57-
Jul 31, 2024112.19112.19112.19112.19112.19-
Jul 30, 2024111.62111.62111.62111.62111.62-
Jul 29, 2024111.94111.94111.94111.94111.94-
Jul 26, 2024112.61112.61112.61112.61112.61-
Jul 25, 2024111.28111.28111.28111.28111.28-
Jul 24, 2024111.38111.38111.38111.38111.38-
Jul 23, 2024114.06114.06114.06114.06114.06-
Jul 22, 2024114.15114.15114.15114.15114.15-
Jul 19, 2024112.86112.86112.86112.86112.86-
Jul 18, 2024112.68112.68112.68112.68112.68-
Jul 17, 2024113.92113.92113.92113.92113.92-
Jul 16, 2024115.65115.65115.65115.65115.65-
Jul 15, 2024115.07115.07115.07115.07115.07-
Jul 12, 2024115.15115.15115.15115.15115.15-
Jul 11, 2024114.13114.13114.13114.13114.13-
Jul 10, 2024114.61114.61114.61114.61114.61-
Jul 9, 2024113.03113.03113.03113.03113.03-
Jul 8, 2024113.04113.04113.04113.04113.04-
Jul 5, 2024113.17113.17113.17113.17113.17-
Jul 4, 2024112.87112.87112.87112.87112.87-
Jul 3, 2024112.81112.81112.81112.81112.81-
Jul 2, 2024112.20112.20112.20112.20112.20-
Jul 1, 2024112.08112.08112.08112.08112.08-
Jun 28, 2024111.86111.86111.86111.86111.86-
Jun 27, 2024112.15112.15112.15112.15112.15-
Jun 26, 2024112.31112.31112.31112.31112.31-
Jun 25, 2024112.40112.40112.40112.40112.40-
Jun 24, 2024112.02112.02112.02112.02112.02-
Jun 21, 2024111.87111.87111.87111.87111.87-
Jun 20, 2024111.65111.65111.65111.65111.65-
Jun 19, 2024110.78110.78110.78110.78110.78-
Jun 18, 2024110.78110.78110.78110.78110.78-
Jun 17, 2024111.13111.13111.13111.13111.13-
Jun 14, 2024110.56110.56110.56110.56110.56-
Jun 13, 2024111.48111.48111.48111.48111.48-
Jun 12, 2024111.46111.46111.46111.46111.46-
Jun 11, 2024111.28111.28111.28111.28111.28-
Jun 10, 2024111.39111.39111.39111.39111.39-
Jun 7, 2024111.57111.57111.57111.57111.57-
Jun 6, 2024111.43111.43111.43111.43111.43-
Jun 5, 2024111.51111.51111.51111.51111.51-
Jun 4, 2024110.02110.02110.02110.02110.02-
Jun 3, 2024110.66110.66110.66110.66110.66-
May 31, 2024111.26111.26111.26111.26111.26-
May 29, 2024112.42112.42112.42112.42112.42-
May 28, 2024112.51112.51112.51112.51112.51-
May 27, 2024113.51113.51113.51113.51113.51-
May 24, 2024113.44113.44113.44113.44113.44-
May 23, 2024113.13113.13113.13113.13113.13-
May 22, 2024114.58114.58114.58114.58114.58-
May 21, 2024114.36114.36114.36114.36114.36-
May 17, 2024114.24114.24114.24114.24114.24-
May 16, 2024113.76113.76113.76113.76113.76-
May 15, 2024113.66113.66113.66113.66113.66-
May 14, 2024112.86112.86112.86112.86112.86-
May 13, 2024112.38112.38112.38112.38112.38-
May 10, 2024112.37112.37112.37112.37112.37-
May 8, 2024112.21112.21112.21112.21112.21-
May 7, 2024112.18112.18112.18112.18112.18-
May 6, 2024111.21111.21111.21111.21111.21-
May 3, 2024110.48110.48110.48110.48110.48-
May 2, 2024110.12110.12110.12110.12110.12-
Apr 30, 2024110.47110.47110.47110.47110.47-
Apr 29, 2024110.81110.81110.81110.81110.81-
Apr 26, 2024111.18111.18111.18111.18111.18-
Apr 25, 2024109.84109.84109.84109.84109.84-
Apr 24, 2024110.50110.50110.50110.50110.50-
Apr 23, 2024110.07110.07110.07110.07110.07-
Apr 22, 2024108.58108.58108.58108.58108.58-
Apr 19, 2024107.78107.78107.78107.78107.78-
Apr 18, 2024108.53108.53108.53108.53108.53-
Apr 17, 2024108.45108.45108.45108.45108.45-
Apr 16, 2024108.75108.75108.75108.75108.75-
Apr 15, 2024109.69109.69109.69109.69109.69-
Apr 12, 2024110.38110.38110.38110.38110.38-
Apr 11, 2024111.57111.57111.57111.57111.57-
Apr 10, 2024111.69111.69111.69111.69111.69-
Apr 9, 2024112.15112.15112.15112.15112.15-
Apr 8, 2024111.75111.75111.75111.75111.75-
Apr 5, 2024111.09111.09111.09111.09111.09-
Apr 4, 2024111.18111.18111.18111.18111.18-
Apr 3, 2024112.06112.06112.06112.06112.06-
Apr 2, 2024112.11112.11112.11112.11112.11-
Mar 28, 2024112.82112.82112.82112.82112.82-
Mar 27, 2024113.58113.58113.58113.58113.58-
Mar 26, 2024112.29112.29112.29112.29112.29-
Mar 25, 2024111.74111.74111.74111.74111.74-
Mar 22, 2024112.32112.32112.32112.32112.32-
Mar 21, 2024113.03113.03113.03113.03113.03-
Mar 20, 2024111.39111.39111.39111.39111.39-
Mar 19, 2024110.61110.61110.61110.61110.61-
Mar 18, 2024110.19110.19110.19110.19110.19-
Mar 15, 2024109.52109.52109.52109.52109.52-
Mar 14, 2024109.93109.93109.93109.93109.93-
Mar 13, 2024109.54109.54109.54109.54109.54-
Mar 12, 2024109.40109.40109.40109.40109.40-

Related Tickers