LSE - Delayed Quote GBP
Invesco Global Emerging Markets Fund (UK) (0P0001QIDR.L)
2.4640
-0.0029
(-0.12%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 2.4777 | 2.4777 | 2.4777 | 2.4777 | 2.4777 | - |
May 6, 2025 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
May 2, 2025 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | - |
May 1, 2025 | 2.4413 | 2.4413 | 2.4413 | 2.4413 | 2.4413 | - |
Apr 30, 2025 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | - |
Apr 29, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Apr 28, 2025 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | - |
Apr 25, 2025 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | - |
Apr 24, 2025 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Apr 23, 2025 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | - |
Apr 22, 2025 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | - |
Apr 17, 2025 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | - |
Apr 16, 2025 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
Apr 15, 2025 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | - |
Apr 14, 2025 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | - |
Apr 11, 2025 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Apr 10, 2025 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | - |
Apr 9, 2025 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | - |
Apr 8, 2025 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | - |
Apr 7, 2025 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
Apr 4, 2025 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Apr 3, 2025 | 2.4118 | 2.4118 | 2.4118 | 2.4118 | 2.4118 | - |
Apr 2, 2025 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | - |
Apr 1, 2025 | 2.4895 | 2.4895 | 2.4895 | 2.4895 | 2.4895 | - |
Mar 31, 2025 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | - |
Mar 28, 2025 | 2.5107 | 2.5107 | 2.5107 | 2.5107 | 2.5107 | - |
Mar 27, 2025 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | - |
Mar 26, 2025 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | - |
Mar 25, 2025 | 2.5223 | 2.5223 | 2.5223 | 2.5223 | 2.5223 | - |
Mar 24, 2025 | 2.5266 | 2.5266 | 2.5266 | 2.5266 | 2.5266 | - |
Mar 21, 2025 | 2.5137 | 2.5137 | 2.5137 | 2.5137 | 2.5137 | - |
Mar 20, 2025 | 2.5252 | 2.5252 | 2.5252 | 2.5252 | 2.5252 | - |
Mar 19, 2025 | 2.5416 | 2.5416 | 2.5416 | 2.5416 | 2.5416 | - |
Mar 18, 2025 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | - |
Mar 17, 2025 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | - |
Mar 14, 2025 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | - |
Mar 13, 2025 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
Mar 12, 2025 | 2.4578 | 2.4578 | 2.4578 | 2.4578 | 2.4578 | - |
Mar 11, 2025 | 2.4554 | 2.4554 | 2.4554 | 2.4554 | 2.4554 | - |
Mar 10, 2025 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | - |
Mar 7, 2025 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | - |
Mar 6, 2025 | 2.5126 | 2.5126 | 2.5126 | 2.5126 | 2.5126 | - |
Mar 5, 2025 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
Mar 4, 2025 | 2.4472 | 2.4472 | 2.4472 | 2.4472 | 2.4472 | - |
Mar 3, 2025 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | - |
Feb 28, 2025 | 2.4719 | 2.4719 | 2.4719 | 2.4719 | 2.4719 | - |
Feb 27, 2025 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
Feb 26, 2025 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | - |
Feb 25, 2025 | 2.5039 | 2.5039 | 2.5039 | 2.5039 | 2.5039 | - |
Feb 24, 2025 | 2.5427 | 2.5427 | 2.5427 | 2.5427 | 2.5427 | - |
Feb 21, 2025 | 2.5663 | 2.5663 | 2.5663 | 2.5663 | 2.5663 | - |
Feb 20, 2025 | 2.5589 | 2.5589 | 2.5589 | 2.5589 | 2.5589 | - |
Feb 19, 2025 | 2.5598 | 2.5598 | 2.5598 | 2.5598 | 2.5598 | - |
Feb 18, 2025 | 2.5636 | 2.5636 | 2.5636 | 2.5636 | 2.5636 | - |
Feb 17, 2025 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | - |
Feb 14, 2025 | 2.5224 | 2.5224 | 2.5224 | 2.5224 | 2.5224 | - |
Feb 13, 2025 | 2.4997 | 2.4997 | 2.4997 | 2.4997 | 2.4997 | - |
Feb 12, 2025 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | - |
Feb 11, 2025 | 2.5139 | 2.5139 | 2.5139 | 2.5139 | 2.5139 | - |
Feb 10, 2025 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | - |
Feb 7, 2025 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | - |
Feb 6, 2025 | 2.5112 | 2.5112 | 2.5112 | 2.5112 | 2.5112 | - |
Feb 5, 2025 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | - |
Feb 4, 2025 | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 2.4999 | - |
Feb 3, 2025 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | - |
Jan 31, 2025 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | - |
Jan 30, 2025 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | - |
Jan 29, 2025 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | - |
Jan 28, 2025 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | - |
Jan 27, 2025 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | - |
Jan 24, 2025 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | - |
Jan 23, 2025 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
Jan 22, 2025 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | - |
Jan 21, 2025 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | - |
Jan 20, 2025 | 2.4846 | 2.4846 | 2.4846 | 2.4846 | 2.4846 | - |
Jan 17, 2025 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | - |
Jan 16, 2025 | 2.4748 | 2.4748 | 2.4748 | 2.4748 | 2.4748 | - |
Jan 15, 2025 | 2.4342 | 2.4342 | 2.4342 | 2.4342 | 2.4342 | - |
Jan 14, 2025 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | - |
Jan 13, 2025 | 2.4054 | 2.4054 | 2.4054 | 2.4054 | 2.4054 | - |
Jan 10, 2025 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | - |
Jan 9, 2025 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | - |
Jan 8, 2025 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | - |
Jan 7, 2025 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | - |
Jan 6, 2025 | 2.4206 | 2.4206 | 2.4206 | 2.4206 | 2.4206 | - |
Jan 3, 2025 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | - |
Jan 2, 2025 | 2.4103 | 2.4103 | 2.4103 | 2.4103 | 2.4103 | - |
Dec 31, 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
Dec 30, 2024 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | - |
Dec 27, 2024 | 2.4151 | 2.4151 | 2.4151 | 2.4151 | 2.4151 | - |
Dec 24, 2024 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | - |
Dec 23, 2024 | 2.4183 | 2.4183 | 2.4183 | 2.4183 | 2.4183 | - |
Dec 20, 2024 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | - |
Dec 19, 2024 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | - |
Dec 18, 2024 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | - |
Dec 17, 2024 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | - |
Dec 16, 2024 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | - |
Dec 13, 2024 | 2.4716 | 2.4716 | 2.4716 | 2.4716 | 2.4716 | - |
Dec 12, 2024 | 2.4658 | 2.4658 | 2.4658 | 2.4658 | 2.4658 | - |
Dec 11, 2024 | 2.4589 | 2.4589 | 2.4589 | 2.4589 | 2.4589 | - |
Dec 10, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
Dec 9, 2024 | 2.4639 | 2.4639 | 2.4639 | 2.4639 | 2.4639 | - |
Dec 6, 2024 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | 2.4458 | - |
Dec 5, 2024 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | - |
Dec 4, 2024 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | - |
Dec 3, 2024 | 2.4661 | 2.4661 | 2.4661 | 2.4661 | 2.4661 | - |
Dec 2, 2024 | 2.4246 | 2.4246 | 2.4246 | 2.4246 | 2.4246 | - |
Nov 29, 2024 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | - |
Nov 28, 2024 | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 2.4235 | - |
Nov 27, 2024 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | - |
Nov 26, 2024 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | - |
Nov 25, 2024 | 2.4556 | 2.4556 | 2.4556 | 2.4556 | 2.4556 | - |
Nov 22, 2024 | 2.4524 | 2.4524 | 2.4524 | 2.4524 | 2.4524 | - |
Nov 21, 2024 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | 2.4273 | - |
Nov 20, 2024 | 2.4244 | 2.4244 | 2.4244 | 2.4244 | 2.4244 | - |
Nov 19, 2024 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | - |
Nov 18, 2024 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | - |
Nov 15, 2024 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | - |
Nov 14, 2024 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | - |
Nov 13, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
Nov 12, 2024 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | - |
Nov 11, 2024 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | - |
Nov 8, 2024 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | - |
Nov 7, 2024 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | - |
Nov 6, 2024 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | 2.4316 | - |
Nov 5, 2024 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | - |
Nov 4, 2024 | 2.4176 | 2.4176 | 2.4176 | 2.4176 | 2.4176 | - |
Nov 1, 2024 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | 2.4232 | - |
Oct 31, 2024 | 2.3954 | 2.3954 | 2.3954 | 2.3954 | 2.3954 | - |
Oct 30, 2024 | 2.4148 | 2.4148 | 2.4148 | 2.4148 | 2.4148 | - |
Oct 29, 2024 | 2.4556 | 2.4556 | 2.4556 | 2.4556 | 2.4556 | - |
Oct 28, 2024 | 2.4287 | 2.4287 | 2.4287 | 2.4287 | 2.4287 | - |
Oct 25, 2024 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | - |
Oct 24, 2024 | 2.4334 | 2.4334 | 2.4334 | 2.4334 | 2.4334 | - |
Oct 23, 2024 | 2.4483 | 2.4483 | 2.4483 | 2.4483 | 2.4483 | - |
Oct 22, 2024 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | - |
Oct 21, 2024 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | - |
Oct 18, 2024 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | - |
Oct 17, 2024 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | - |
Oct 16, 2024 | 2.4479 | 2.4479 | 2.4479 | 2.4479 | 2.4479 | - |
Oct 15, 2024 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | - |
Oct 14, 2024 | 2.4728 | 2.4728 | 2.4728 | 2.4728 | 2.4728 | - |
Oct 11, 2024 | 2.4564 | 2.4564 | 2.4564 | 2.4564 | 2.4564 | - |
Oct 10, 2024 | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 2.4575 | - |
Oct 9, 2024 | 2.4526 | 2.4526 | 2.4526 | 2.4526 | 2.4526 | - |
Oct 8, 2024 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | - |
Oct 7, 2024 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | - |
Oct 4, 2024 | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2.5038 | - |
Oct 3, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Oct 2, 2024 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | - |
Oct 1, 2024 | 2.4585 | 2.4585 | 2.4585 | 2.4585 | 2.4585 | - |
Sep 30, 2024 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | - |
Sep 27, 2024 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | - |
Sep 26, 2024 | 2.4277 | 2.4277 | 2.4277 | 2.4277 | 2.4277 | - |
Sep 25, 2024 | 2.3783 | 2.3783 | 2.3783 | 2.3783 | 2.3783 | - |
Sep 24, 2024 | 2.3585 | 2.3585 | 2.3585 | 2.3585 | 2.3585 | - |
Sep 23, 2024 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | - |
Sep 20, 2024 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | - |
Sep 19, 2024 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
Sep 18, 2024 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | - |
Sep 17, 2024 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Sep 16, 2024 | 2.2958 | 2.2958 | 2.2958 | 2.2958 | 2.2958 | - |
Sep 13, 2024 | 2.2949 | 2.2949 | 2.2949 | 2.2949 | 2.2949 | - |
Sep 12, 2024 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | - |
Sep 11, 2024 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | - |
Sep 10, 2024 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | - |
Sep 9, 2024 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | - |
Sep 6, 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
Sep 5, 2024 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | - |
Sep 4, 2024 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | - |
Sep 3, 2024 | 2.3098 | 2.3098 | 2.3098 | 2.3098 | 2.3098 | - |
Sep 2, 2024 | 2.3162 | 2.3162 | 2.3162 | 2.3162 | 2.3162 | - |
Aug 30, 2024 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | - |
Aug 29, 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
Aug 28, 2024 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | - |
Aug 27, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Aug 23, 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
Aug 22, 2024 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | - |
Aug 21, 2024 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | - |
Aug 20, 2024 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | - |
Aug 19, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Aug 16, 2024 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | - |
Aug 15, 2024 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
Aug 14, 2024 | 2.3138 | 2.3138 | 2.3138 | 2.3138 | 2.3138 | - |
Aug 13, 2024 | 2.3077 | 2.3077 | 2.3077 | 2.3077 | 2.3077 | - |
Aug 12, 2024 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | - |
Aug 9, 2024 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | - |
Aug 8, 2024 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | - |
Aug 7, 2024 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | - |
Aug 6, 2024 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | - |
Aug 5, 2024 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | - |
Aug 2, 2024 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | - |
Aug 1, 2024 | 2.3330 | 2.3330 | 2.3330 | 2.3330 | 2.3330 | - |
Jul 31, 2024 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | - |
Jul 30, 2024 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | - |
Jul 29, 2024 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | - |
Jul 26, 2024 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | - |
Jul 25, 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
Jul 24, 2024 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | - |
Jul 23, 2024 | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 2.3105 | - |
Jul 22, 2024 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | - |
Jul 19, 2024 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | - |
Jul 18, 2024 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | - |
Jul 17, 2024 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | - |
Jul 16, 2024 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | - |
Jul 15, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Jul 12, 2024 | 2.3813 | 2.3813 | 2.3813 | 2.3813 | 2.3813 | - |
Jul 11, 2024 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | - |
Jul 10, 2024 | 2.3876 | 2.3876 | 2.3876 | 2.3876 | 2.3876 | - |
Jul 9, 2024 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | - |
Jul 8, 2024 | 2.3764 | 2.3764 | 2.3764 | 2.3764 | 2.3764 | - |
Jul 5, 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
Jul 4, 2024 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | - |
Jul 3, 2024 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | - |
Jul 2, 2024 | 2.3429 | 2.3429 | 2.3429 | 2.3429 | 2.3429 | - |
Jul 1, 2024 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | - |
Jun 28, 2024 | 2.3753 | 2.3753 | 2.3753 | 2.3753 | 2.3753 | - |
Jun 27, 2024 | 2.3691 | 2.3691 | 2.3691 | 2.3691 | 2.3691 | - |
Jun 26, 2024 | 2.3719 | 2.3719 | 2.3719 | 2.3719 | 2.3719 | - |
Jun 25, 2024 | 2.3652 | 2.3652 | 2.3652 | 2.3652 | 2.3652 | - |
Jun 24, 2024 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | - |
Jun 21, 2024 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | - |
Jun 20, 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
Jun 19, 2024 | 2.3613 | 2.3613 | 2.3613 | 2.3613 | 2.3613 | - |
Jun 18, 2024 | 2.3337 | 2.3337 | 2.3337 | 2.3337 | 2.3337 | - |
Jun 17, 2024 | 2.3302 | 2.3302 | 2.3302 | 2.3302 | 2.3302 | - |
Jun 14, 2024 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | - |
Jun 13, 2024 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | - |
Jun 12, 2024 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | - |
Jun 11, 2024 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | - |
Jun 10, 2024 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | - |
Jun 7, 2024 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | - |
Jun 6, 2024 | 2.3337 | 2.3337 | 2.3337 | 2.3337 | 2.3337 | - |
Jun 5, 2024 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | - |
Jun 4, 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
Jun 3, 2024 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | - |
May 31, 2024 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | - |
May 30, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
May 29, 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
May 28, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
May 24, 2024 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | - |
May 23, 2024 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | - |
May 22, 2024 | 2.3835 | 2.3835 | 2.3835 | 2.3835 | 2.3835 | - |
May 21, 2024 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | - |
May 20, 2024 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | - |
May 17, 2024 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | - |
May 16, 2024 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | - |
May 15, 2024 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | 2.3854 | - |
May 14, 2024 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | - |
May 13, 2024 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | - |
May 10, 2024 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | - |
May 9, 2024 | 2.3702 | 2.3702 | 2.3702 | 2.3702 | 2.3702 | - |
May 8, 2024 | 2.3578 | 2.3578 | 2.3578 | 2.3578 | 2.3578 | - |
May 7, 2024 | 2.3547 | 2.3547 | 2.3547 | 2.3547 | 2.3547 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%