Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

BNY Mellon FutureLegacy 7 Instl W $ Inc (0P0001QHDN)

1.2307
+0.0086
+(0.70%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.22711.22711.22711.22711.2271-
May 6, 20251.23071.23071.23071.23071.2307-
May 2, 20251.22211.22211.22211.22211.2221-
May 1, 20251.21341.21341.21341.21341.2134-
Apr 30, 20251.21341.21341.21341.21341.2134-
Apr 29, 20251.20191.20191.20191.20191.2019-
Apr 28, 20251.19891.19891.19891.19891.1989-
Apr 25, 20251.19521.19521.19521.19521.1952-
Apr 24, 20251.18341.18341.18341.18341.1834-
Apr 23, 20251.17841.17841.17841.17841.1784-
Apr 22, 20251.15571.15571.15571.15571.1557-
Apr 17, 20251.15701.15701.15701.15701.1570-
Apr 16, 20251.16701.16701.16701.16701.1670-
Apr 15, 20251.16961.16961.16961.16961.1696-
Apr 14, 20251.15631.15631.15631.15631.1563-
Apr 11, 20251.13471.13471.13471.13471.1347-
Apr 10, 20251.14581.14581.14581.14581.1458-
Apr 9, 20251.08241.08241.08241.08241.0824-
Apr 8, 20251.09701.09701.09701.09701.0970-
Apr 7, 20251.10221.10221.10221.10221.1022-
Apr 4, 20251.16621.16621.16621.16621.1662-
Apr 3, 20251.20601.20601.20601.20601.2060-
Apr 2, 20251.19681.19681.19681.19681.1968-
Apr 1, 2025 0.005055 Dividend
Apr 1, 20251.19871.19871.19871.19871.1987-
Mar 31, 20251.19501.19501.19501.19501.1899-
Mar 28, 20251.21381.21381.21381.21381.2087-
Mar 27, 20251.21501.21501.21501.21501.2099-
Mar 26, 20251.22181.22181.22181.22181.2166-
Mar 25, 20251.22521.22521.22521.22521.2200-
Mar 24, 20251.21551.21551.21551.21551.2104-
Mar 21, 20251.21711.21711.21711.21711.2120-
Mar 20, 20251.22321.22321.22321.22321.2180-
Mar 19, 20251.22191.22191.22191.22191.2167-
Mar 18, 20251.22711.22711.22711.22711.2219-
Mar 17, 20251.21721.21721.21721.21721.2121-
Mar 14, 20251.20241.20241.20241.20241.1973-
Mar 13, 20251.20291.20291.20291.20291.1978-
Mar 12, 20251.20721.20721.20721.20721.2021-
Mar 11, 20251.21331.21331.21331.21331.2082-
Mar 10, 20251.22721.22721.22721.22721.2220-
Mar 7, 20251.22821.22821.22821.22821.2230-
Mar 6, 20251.23521.23521.23521.23521.2300-
Mar 5, 20251.22311.22311.22311.22311.2179-
Mar 4, 20251.22031.22031.22031.22031.2151-
Mar 3, 20251.22611.22611.22611.22611.2209-
Feb 28, 20251.21251.21251.21251.21251.2074-
Feb 27, 20251.22651.22651.22651.22651.2213-
Feb 26, 20251.23131.23131.23131.23131.2261-
Feb 25, 20251.22591.22591.22591.22591.2207-
Feb 24, 20251.22981.22981.22981.22981.2246-
Feb 21, 20251.23691.23691.23691.23691.2317-
Feb 20, 20251.23481.23481.23481.23481.2296-
Feb 19, 20251.23511.23511.23511.23511.2299-
Feb 18, 20251.23731.23731.23731.23731.2321-
Feb 14, 20251.23631.23631.23631.23631.2311-
Feb 13, 20251.22621.22621.22621.22621.2210-
Feb 12, 20251.22161.22161.22161.22161.2164-
Feb 11, 20251.21551.21551.21551.21551.2104-
Feb 10, 20251.21341.21341.21341.21341.2083-
Feb 7, 20251.22041.22041.22041.22041.2152-
Feb 6, 20251.21291.21291.21291.21291.2078-
Feb 5, 20251.20871.20871.20871.20871.2036-
Feb 4, 20251.20201.20201.20201.20201.1969-
Feb 3, 20251.19751.19751.19751.19751.1924-
Jan 31, 20251.21481.21481.21481.21481.2097-
Jan 30, 20251.20691.20691.20691.20691.2018-
Jan 29, 20251.20981.20981.20981.20981.2047-
Jan 28, 20251.20571.20571.20571.20571.2006-
Jan 27, 20251.21521.21521.21521.21521.2101-
Jan 24, 20251.21621.21621.21621.21621.2111-
Jan 23, 20251.20891.20891.20891.20891.2038-
Jan 22, 20251.20881.20881.20881.20881.2037-
Jan 21, 20251.19521.19521.19521.19521.1901-
Jan 17, 20251.18581.18581.18581.18581.1808-
Jan 16, 20251.18071.18071.18071.18071.1757-
Jan 15, 20251.16721.16721.16721.16721.1623-
Jan 14, 20251.15951.15951.15951.15951.1546-
Jan 13, 20251.15321.15321.15321.15321.1483-
Jan 10, 20251.17771.17771.17771.17771.1727-
Jan 8, 20251.17761.17761.17761.17761.1726-
Jan 7, 20251.18761.18761.18761.18761.1826-
Jan 6, 20251.18411.18411.18411.18411.1791-
Jan 3, 20251.17211.17211.17211.17211.1671-
Jan 2, 2025 0.004514 Dividend
Jan 2, 20251.17231.17231.17231.17231.1673-
Dec 31, 20241.18281.18281.18281.18281.1733-
Dec 30, 20241.19131.19131.19131.19131.1817-
Dec 27, 20241.19561.19561.19561.19561.1860-
Dec 24, 20241.18891.18891.18891.18891.1794-
Dec 23, 20241.18521.18521.18521.18521.1757-
Dec 20, 20241.17121.17121.17121.17121.1618-
Dec 19, 20241.17581.17581.17581.17581.1664-
Dec 18, 20241.20191.20191.20191.20191.1922-
Dec 17, 20241.20491.20491.20491.20491.1952-
Dec 16, 20241.20601.20601.20601.20601.1963-
Dec 13, 20241.21051.21051.21051.21051.2008-
Dec 12, 20241.21581.21581.21581.21581.2060-
Dec 11, 20241.21441.21441.21441.21441.2046-
Dec 10, 20241.22041.22041.22041.22041.2106-
Dec 9, 20241.22661.22661.22661.22661.2168-
Dec 6, 20241.22741.22741.22741.22741.2175-
Dec 5, 20241.22311.22311.22311.22311.2133-
Dec 4, 20241.21771.21771.21771.21771.2079-
Dec 3, 20241.21731.21731.21731.21731.2075-
Dec 2, 20241.21491.21491.21491.21491.2051-
Nov 29, 20241.21001.21001.21001.21001.2003-
Nov 27, 20241.20901.20901.20901.20901.1993-
Nov 26, 20241.20681.20681.20681.20681.1971-
Nov 25, 20241.20541.20541.20541.20541.1957-
Nov 22, 20241.19601.19601.19601.19601.1864-
Nov 21, 20241.19111.19111.19111.19111.1815-
Nov 20, 20241.19631.19631.19631.19631.1867-
Nov 19, 20241.19041.19041.19041.19041.1808-
Nov 18, 20241.18891.18891.18891.18891.1794-
Nov 15, 20241.19991.19991.19991.19991.1903-
Nov 14, 20241.20491.20491.20491.20491.1952-
Nov 13, 20241.20641.20641.20641.20641.1967-
Nov 12, 20241.21401.21401.21401.21401.2043-
Nov 11, 20241.22161.22161.22161.22161.2118-
Nov 8, 20241.22061.22061.22061.22061.2108-
Nov 7, 20241.21931.21931.21931.21931.2095-
Nov 6, 20241.20491.20491.20491.20491.1952-
Nov 5, 20241.20461.20461.20461.20461.1949-
Nov 4, 20241.20661.20661.20661.20661.1969-
Nov 1, 20241.20271.20271.20271.20271.1930-
Oct 31, 20241.20881.20881.20881.20881.1991-
Oct 30, 20241.21201.21201.21201.21201.2023-
Oct 29, 20241.22061.22061.22061.22061.2108-
Oct 28, 20241.21661.21661.21661.21661.2068-
Oct 25, 20241.21941.21941.21941.21941.2096-
Oct 24, 20241.22311.22311.22311.22311.2133-
Oct 23, 20241.22351.22351.22351.22351.2137-
Oct 22, 20241.22511.22511.22511.22511.2153-
Oct 21, 20241.23331.23331.23331.23331.2234-
Oct 18, 20241.23441.23441.23441.23441.2245-
Oct 17, 20241.23281.23281.23281.23281.2229-
Oct 16, 20241.22781.22781.22781.22781.2179-
Oct 15, 20241.23431.23431.23431.23431.2244-
Oct 14, 20241.22791.22791.22791.22791.2180-
Oct 11, 20241.22071.22071.22071.22071.2109-
Oct 10, 20241.22171.22171.22171.22171.2119-
Oct 9, 20241.21571.21571.21571.21571.2059-
Oct 8, 20241.21121.21121.21121.21121.2015-
Oct 7, 20241.22411.22411.22411.22411.2143-
Oct 4, 20241.22331.22331.22331.22331.2135-
Oct 3, 20241.22571.22571.22571.22571.2159-
Oct 2, 20241.23091.23091.23091.23091.2210-
Oct 1, 2024 0.005006 Dividend
Oct 1, 20241.23521.23521.23521.23521.2253-
Sep 30, 20241.24101.24101.24101.24101.2261-
Sep 27, 20241.24391.24391.24391.24391.2289-
Sep 26, 20241.23491.23491.23491.23491.2200-
Sep 25, 20241.23521.23521.23521.23521.2203-
Sep 24, 20241.23161.23161.23161.23161.2168-
Sep 23, 20241.22561.22561.22561.22561.2109-
Sep 20, 20241.22911.22911.22911.22911.2143-
Sep 19, 20241.22351.22351.22351.22351.2088-
Sep 18, 20241.21781.21781.21781.21781.2031-
Sep 17, 20241.22181.22181.22181.22181.2071-
Sep 16, 20241.21691.21691.21691.21691.2023-
Sep 13, 20241.21031.21031.21031.21031.1957-
Sep 12, 20241.20101.20101.20101.20101.1865-
Sep 11, 20241.19361.19361.19361.19361.1792-
Sep 10, 20241.19371.19371.19371.19371.1793-
Sep 9, 20241.18551.18551.18551.18551.1712-
Sep 6, 20241.19671.19671.19671.19671.1823-
Sep 5, 20241.19941.19941.19941.19941.1850-
Sep 4, 20241.19621.19621.19621.19621.1818-
Sep 3, 20241.21251.21251.21251.21251.1979-
Aug 30, 20241.21041.21041.21041.21041.1958-
Aug 29, 20241.20831.20831.20831.20831.1938-
Aug 28, 20241.21051.21051.21051.21051.1959-
Aug 27, 20241.20681.20681.20681.20681.1923-
Aug 23, 20241.19791.19791.19791.19791.1835-
Aug 22, 20241.20051.20051.20051.20051.1861-
Aug 21, 20241.19341.19341.19341.19341.1790-
Aug 20, 20241.19191.19191.19191.19191.1776-
Aug 19, 20241.18151.18151.18151.18151.1673-
Aug 16, 20241.17721.17721.17721.17721.1630-
Aug 15, 20241.16291.16291.16291.16291.1489-
Aug 14, 20241.15911.15911.15911.15911.1452-
Aug 13, 20241.14461.14461.14461.14461.1308-
Aug 12, 20241.14261.14261.14261.14261.1289-
Aug 9, 20241.14001.14001.14001.14001.1263-
Aug 8, 20241.12381.12381.12381.12381.1103-
Aug 7, 20241.12671.12671.12671.12671.1131-
Aug 6, 20241.11271.11271.11271.11271.0993-
Aug 5, 20241.13081.13081.13081.13081.1172-
Aug 2, 20241.14631.14631.14631.14631.1325-
Aug 1, 20241.15831.15831.15831.15831.1444-
Jul 31, 20241.15691.15691.15691.15691.1430-
Jul 30, 20241.15731.15731.15731.15731.1434-
Jul 29, 20241.15691.15691.15691.15691.1430-
Jul 26, 20241.14611.14611.14611.14611.1323-
Jul 25, 20241.14931.14931.14931.14931.1355-
Jul 24, 20241.15921.15921.15921.15921.1453-
Jul 23, 20241.16461.16461.16461.16461.1506-
Jul 22, 20241.16051.16051.16051.16051.1465-
Jul 19, 20241.16101.16101.16101.16101.1470-
Jul 18, 20241.17121.17121.17121.17121.1571-
Jul 17, 20241.17231.17231.17231.17231.1582-
Jul 16, 20241.16631.16631.16631.16631.1523-
Jul 15, 20241.17351.17351.17351.17351.1594-
Jul 12, 20241.16741.16741.16741.16741.1534-
Jul 11, 20241.16281.16281.16281.16281.1488-
Jul 10, 20241.15191.15191.15191.15191.1380-
Jul 9, 20241.15071.15071.15071.15071.1369-
Jul 8, 20241.14991.14991.14991.14991.1361-
Jul 5, 20241.14801.14801.14801.14801.1342-
Jul 3, 20241.13891.13891.13891.13891.1252-
Jul 2, 20241.12801.12801.12801.12801.1144-
Jul 1, 2024 0.010012 Dividend
Jul 1, 20241.13571.13571.13571.13571.1220-
Jun 28, 20241.14821.14821.14821.14821.1245-
Jun 27, 20241.14601.14601.14601.14601.1223-
Jun 26, 20241.14971.14971.14971.14971.1260-
Jun 25, 20241.15151.15151.15151.15151.1277-
Jun 24, 20241.14981.14981.14981.14981.1261-
Jun 21, 20241.14851.14851.14851.14851.1248-
Jun 20, 20241.14911.14911.14911.14911.1254-
Jun 18, 20241.14321.14321.14321.14321.1196-
Jun 17, 20241.13521.13521.13521.13521.1118-
Jun 14, 20241.13551.13551.13551.13551.1121-
Jun 13, 20241.14551.14551.14551.14551.1218-
Jun 12, 20241.14321.14321.14321.14321.1196-
Jun 11, 20241.14221.14221.14221.14221.1186-
Jun 10, 20241.14271.14271.14271.14271.1191-
Jun 7, 20241.15171.15171.15171.15171.1279-
Jun 6, 20241.15251.15251.15251.15251.1287-
Jun 5, 20241.14401.14401.14401.14401.1204-
Jun 4, 20241.13991.13991.13991.13991.1164-
Jun 3, 20241.13731.13731.13731.13731.1138-
May 31, 20241.13121.13121.13121.13121.1078-
May 30, 20241.13011.13011.13011.13011.1068-
May 29, 20241.13841.13841.13841.13841.1149-
May 28, 20241.14781.14781.14781.14781.1241-
May 24, 20241.14121.14121.14121.14121.1176-
May 23, 20241.14861.14861.14861.14861.1249-
May 22, 20241.14811.14811.14811.14811.1244-
May 21, 20241.14671.14671.14671.14671.1230-
May 20, 20241.14991.14991.14991.14991.1262-
May 17, 20241.14741.14741.14741.14741.1237-
May 16, 20241.14791.14791.14791.14791.1242-
May 15, 20241.13801.13801.13801.13801.1145-
May 14, 20241.13091.13091.13091.13091.1076-
May 13, 20241.13151.13151.13151.13151.1081-
May 10, 20241.13111.13111.13111.13111.1077-
May 9, 20241.12211.12211.12211.12211.0989-
May 8, 20241.12181.12181.12181.12181.0986-

Related Tickers