OTC Markets OTCPK - Delayed Quote USD
BNY Mellon FutureLegacy 7 Instl W $ Inc (0P0001QHDN)
1.2307
+0.0086
+(0.70%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
May 6, 2025 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
May 2, 2025 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | - |
May 1, 2025 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | - |
Apr 30, 2025 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | - |
Apr 29, 2025 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | - |
Apr 28, 2025 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | - |
Apr 25, 2025 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
Apr 24, 2025 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | - |
Apr 23, 2025 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | - |
Apr 22, 2025 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | - |
Apr 17, 2025 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
Apr 16, 2025 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
Apr 15, 2025 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | - |
Apr 14, 2025 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
Apr 11, 2025 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | - |
Apr 10, 2025 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | - |
Apr 9, 2025 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Apr 8, 2025 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
Apr 7, 2025 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
Apr 4, 2025 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | - |
Apr 3, 2025 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Apr 2, 2025 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | - |
Apr 1, 2025 | 0.005055 Dividend | |||||
Apr 1, 2025 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | - |
Mar 31, 2025 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1899 | - |
Mar 28, 2025 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.2087 | - |
Mar 27, 2025 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2099 | - |
Mar 26, 2025 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2166 | - |
Mar 25, 2025 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2200 | - |
Mar 24, 2025 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 1.2104 | - |
Mar 21, 2025 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.2120 | - |
Mar 20, 2025 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2180 | - |
Mar 19, 2025 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2167 | - |
Mar 18, 2025 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2219 | - |
Mar 17, 2025 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2121 | - |
Mar 14, 2025 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.1973 | - |
Mar 13, 2025 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.1978 | - |
Mar 12, 2025 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2021 | - |
Mar 11, 2025 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | 1.2082 | - |
Mar 10, 2025 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 1.2220 | - |
Mar 7, 2025 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2230 | - |
Mar 6, 2025 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2300 | - |
Mar 5, 2025 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2179 | - |
Mar 4, 2025 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2151 | - |
Mar 3, 2025 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2209 | - |
Feb 28, 2025 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2074 | - |
Feb 27, 2025 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2213 | - |
Feb 26, 2025 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2261 | - |
Feb 25, 2025 | 1.2259 | 1.2259 | 1.2259 | 1.2259 | 1.2207 | - |
Feb 24, 2025 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2246 | - |
Feb 21, 2025 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2317 | - |
Feb 20, 2025 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2296 | - |
Feb 19, 2025 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | 1.2299 | - |
Feb 18, 2025 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2321 | - |
Feb 14, 2025 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 1.2311 | - |
Feb 13, 2025 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2210 | - |
Feb 12, 2025 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2164 | - |
Feb 11, 2025 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 1.2104 | - |
Feb 10, 2025 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2083 | - |
Feb 7, 2025 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | 1.2152 | - |
Feb 6, 2025 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2078 | - |
Feb 5, 2025 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.2036 | - |
Feb 4, 2025 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.1969 | - |
Feb 3, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1924 | - |
Jan 31, 2025 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.2097 | - |
Jan 30, 2025 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2018 | - |
Jan 29, 2025 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2047 | - |
Jan 28, 2025 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | 1.2006 | - |
Jan 27, 2025 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2101 | - |
Jan 24, 2025 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2111 | - |
Jan 23, 2025 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2038 | - |
Jan 22, 2025 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2037 | - |
Jan 21, 2025 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1901 | - |
Jan 17, 2025 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1808 | - |
Jan 16, 2025 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 1.1757 | - |
Jan 15, 2025 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1623 | - |
Jan 14, 2025 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1546 | - |
Jan 13, 2025 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | 1.1483 | - |
Jan 10, 2025 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1727 | - |
Jan 8, 2025 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1726 | - |
Jan 7, 2025 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1826 | - |
Jan 6, 2025 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1791 | - |
Jan 3, 2025 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1671 | - |
Jan 2, 2025 | 0.004514 Dividend | |||||
Jan 2, 2025 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1673 | - |
Dec 31, 2024 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1733 | - |
Dec 30, 2024 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1817 | - |
Dec 27, 2024 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1860 | - |
Dec 24, 2024 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1794 | - |
Dec 23, 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1757 | - |
Dec 20, 2024 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1618 | - |
Dec 19, 2024 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | 1.1664 | - |
Dec 18, 2024 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.1922 | - |
Dec 17, 2024 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.1952 | - |
Dec 16, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.1963 | - |
Dec 13, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2008 | - |
Dec 12, 2024 | 1.2158 | 1.2158 | 1.2158 | 1.2158 | 1.2060 | - |
Dec 11, 2024 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.2046 | - |
Dec 10, 2024 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | 1.2106 | - |
Dec 9, 2024 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1.2168 | - |
Dec 6, 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2175 | - |
Dec 5, 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2133 | - |
Dec 4, 2024 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2079 | - |
Dec 3, 2024 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2075 | - |
Dec 2, 2024 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2051 | - |
Nov 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2003 | - |
Nov 27, 2024 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.1993 | - |
Nov 26, 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.1971 | - |
Nov 25, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.1957 | - |
Nov 22, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1864 | - |
Nov 21, 2024 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.1815 | - |
Nov 20, 2024 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 1.1867 | - |
Nov 19, 2024 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | 1.1808 | - |
Nov 18, 2024 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1794 | - |
Nov 15, 2024 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1903 | - |
Nov 14, 2024 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.1952 | - |
Nov 13, 2024 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 1.1967 | - |
Nov 12, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2043 | - |
Nov 11, 2024 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2118 | - |
Nov 8, 2024 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2108 | - |
Nov 7, 2024 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2095 | - |
Nov 6, 2024 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.1952 | - |
Nov 5, 2024 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 1.1949 | - |
Nov 4, 2024 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.1969 | - |
Nov 1, 2024 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | 1.1930 | - |
Oct 31, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.1991 | - |
Oct 30, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2023 | - |
Oct 29, 2024 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2108 | - |
Oct 28, 2024 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 1.2068 | - |
Oct 25, 2024 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 1.2096 | - |
Oct 24, 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2133 | - |
Oct 23, 2024 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2137 | - |
Oct 22, 2024 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2153 | - |
Oct 21, 2024 | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 1.2234 | - |
Oct 18, 2024 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2245 | - |
Oct 17, 2024 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2229 | - |
Oct 16, 2024 | 1.2278 | 1.2278 | 1.2278 | 1.2278 | 1.2179 | - |
Oct 15, 2024 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | 1.2244 | - |
Oct 14, 2024 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2180 | - |
Oct 11, 2024 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.2109 | - |
Oct 10, 2024 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 1.2119 | - |
Oct 9, 2024 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2059 | - |
Oct 8, 2024 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2015 | - |
Oct 7, 2024 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2143 | - |
Oct 4, 2024 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2135 | - |
Oct 3, 2024 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2159 | - |
Oct 2, 2024 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2210 | - |
Oct 1, 2024 | 0.005006 Dividend | |||||
Oct 1, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2253 | - |
Sep 30, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2261 | - |
Sep 27, 2024 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2289 | - |
Sep 26, 2024 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2200 | - |
Sep 25, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2203 | - |
Sep 24, 2024 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2168 | - |
Sep 23, 2024 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2109 | - |
Sep 20, 2024 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2143 | - |
Sep 19, 2024 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2088 | - |
Sep 18, 2024 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2031 | - |
Sep 17, 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2071 | - |
Sep 16, 2024 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2023 | - |
Sep 13, 2024 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | 1.1957 | - |
Sep 12, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.1865 | - |
Sep 11, 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1792 | - |
Sep 10, 2024 | 1.1937 | 1.1937 | 1.1937 | 1.1937 | 1.1793 | - |
Sep 9, 2024 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1.1712 | - |
Sep 6, 2024 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 1.1823 | - |
Sep 5, 2024 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1850 | - |
Sep 4, 2024 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1818 | - |
Sep 3, 2024 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.1979 | - |
Aug 30, 2024 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.1958 | - |
Aug 29, 2024 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.1938 | - |
Aug 28, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.1959 | - |
Aug 27, 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.1923 | - |
Aug 23, 2024 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1835 | - |
Aug 22, 2024 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1861 | - |
Aug 21, 2024 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1790 | - |
Aug 20, 2024 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1776 | - |
Aug 19, 2024 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1673 | - |
Aug 16, 2024 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1630 | - |
Aug 15, 2024 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1489 | - |
Aug 14, 2024 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1452 | - |
Aug 13, 2024 | 1.1446 | 1.1446 | 1.1446 | 1.1446 | 1.1308 | - |
Aug 12, 2024 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1289 | - |
Aug 9, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1263 | - |
Aug 8, 2024 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1103 | - |
Aug 7, 2024 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1131 | - |
Aug 6, 2024 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.0993 | - |
Aug 5, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1172 | - |
Aug 2, 2024 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1325 | - |
Aug 1, 2024 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1444 | - |
Jul 31, 2024 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | 1.1430 | - |
Jul 30, 2024 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | 1.1434 | - |
Jul 29, 2024 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | 1.1430 | - |
Jul 26, 2024 | 1.1461 | 1.1461 | 1.1461 | 1.1461 | 1.1323 | - |
Jul 25, 2024 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | 1.1355 | - |
Jul 24, 2024 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1453 | - |
Jul 23, 2024 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 1.1506 | - |
Jul 22, 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1465 | - |
Jul 19, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1470 | - |
Jul 18, 2024 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1571 | - |
Jul 17, 2024 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1582 | - |
Jul 16, 2024 | 1.1663 | 1.1663 | 1.1663 | 1.1663 | 1.1523 | - |
Jul 15, 2024 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1594 | - |
Jul 12, 2024 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1534 | - |
Jul 11, 2024 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | 1.1488 | - |
Jul 10, 2024 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 1.1380 | - |
Jul 9, 2024 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | 1.1369 | - |
Jul 8, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1361 | - |
Jul 5, 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1342 | - |
Jul 3, 2024 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1252 | - |
Jul 2, 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1144 | - |
Jul 1, 2024 | 0.010012 Dividend | |||||
Jul 1, 2024 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 1.1220 | - |
Jun 28, 2024 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1245 | - |
Jun 27, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1223 | - |
Jun 26, 2024 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | 1.1260 | - |
Jun 25, 2024 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1277 | - |
Jun 24, 2024 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1261 | - |
Jun 21, 2024 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1248 | - |
Jun 20, 2024 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 1.1254 | - |
Jun 18, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1196 | - |
Jun 17, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1118 | - |
Jun 14, 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1121 | - |
Jun 13, 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1218 | - |
Jun 12, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1196 | - |
Jun 11, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1186 | - |
Jun 10, 2024 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1191 | - |
Jun 7, 2024 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 1.1279 | - |
Jun 6, 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1287 | - |
Jun 5, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1204 | - |
Jun 4, 2024 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1164 | - |
Jun 3, 2024 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | 1.1138 | - |
May 31, 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1078 | - |
May 30, 2024 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1068 | - |
May 29, 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1149 | - |
May 28, 2024 | 1.1478 | 1.1478 | 1.1478 | 1.1478 | 1.1241 | - |
May 24, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1176 | - |
May 23, 2024 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1249 | - |
May 22, 2024 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1244 | - |
May 21, 2024 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 1.1230 | - |
May 20, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1262 | - |
May 17, 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1237 | - |
May 16, 2024 | 1.1479 | 1.1479 | 1.1479 | 1.1479 | 1.1242 | - |
May 15, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1145 | - |
May 14, 2024 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1076 | - |
May 13, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1081 | - |
May 10, 2024 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 1.1077 | - |
May 9, 2024 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.0989 | - |
May 8, 2024 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 1.0986 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%