HKSE - Delayed Quote CNH

Pictet - China Environmental Opportunities (0P0001QGJG.HK)

79.260
-0.670
(-0.84%)
At close: May 28 at 4:00:00 AM GMT+8
Currency in CNH
Download
Date Open High Low Close Adj Close Volume
May 30, 202578.77078.77078.77078.77078.770-
May 28, 202578.91078.91078.91078.91078.910-
May 27, 202579.26079.26079.26079.26079.260-
May 26, 202579.93079.93079.93079.93079.930-
May 23, 202580.29080.29080.29080.29080.290-
May 22, 202581.05081.05081.05081.05081.050-
May 21, 202581.52081.52081.52081.52081.520-
May 20, 202581.35081.35081.35081.35081.350-
May 19, 202581.13081.13081.13081.13081.130-
May 16, 202581.30081.30081.30081.30081.300-
May 15, 202581.08081.08081.08081.08081.080-
May 14, 202582.17082.17082.17082.17082.170-
May 13, 202582.09082.09082.09082.09082.090-
May 12, 202582.22082.22082.22082.22082.220-
May 8, 202580.95080.95080.95080.95080.950-
May 7, 202580.05080.05080.05080.05080.050-
May 6, 202580.18080.18080.18080.18080.180-
Apr 30, 202578.30078.30078.30078.30078.300-
Apr 29, 202578.59078.59078.59078.59078.590-
Apr 28, 202578.63078.63078.63078.63078.630-
Apr 25, 202578.51078.51078.51078.51078.510-
Apr 24, 202578.49078.49078.49078.49078.490-
Apr 23, 202578.87078.87078.87078.87078.870-
Apr 22, 202577.82077.82077.82077.82077.820-
Apr 17, 202577.30077.30077.30077.30077.300-
Apr 16, 202577.59077.59077.59077.59077.590-
Apr 15, 202578.11078.11078.11078.11078.110-
Apr 14, 202578.49078.49078.49078.49078.490-
Apr 11, 202577.91077.91077.91077.91077.910-
Apr 10, 202576.59076.59076.59076.59076.590-
Apr 9, 202575.94075.94075.94075.94075.940-
Apr 8, 202575.08075.08075.08075.08075.080-
Apr 7, 202574.55074.55074.55074.55074.550-
Apr 3, 202581.25081.25081.25081.25081.250-
Apr 2, 202582.22082.22082.22082.22082.220-
Apr 1, 202582.24082.24082.24082.24082.240-
Mar 31, 202582.24082.24082.24082.24082.240-
Mar 28, 202583.19083.19083.19083.19083.190-
Mar 27, 202584.51084.51084.51084.51084.510-
Mar 26, 202584.54084.54084.54084.54084.540-
Mar 25, 202584.75084.75084.75084.75084.750-
Mar 24, 202584.45084.45084.45084.45084.450-
Mar 21, 202584.07084.07084.07084.07084.070-
Mar 20, 202585.36085.36085.36085.36085.360-
Mar 19, 202585.89085.89085.89085.89085.890-
Mar 18, 202586.15086.15086.15086.15086.150-
Mar 17, 202586.27086.27086.27086.27086.270-
Mar 14, 202585.95085.95085.95085.95085.950-
Mar 13, 202584.40084.40084.40084.40084.400-
Mar 12, 202584.86084.86084.86084.86084.860-
Mar 11, 202585.03085.03085.03085.03085.030-
Mar 10, 202584.92084.92084.92084.92084.920-
Mar 7, 202585.79085.79085.79085.79085.790-
Mar 6, 202586.18086.18086.18086.18086.180-
Mar 5, 202585.02085.02085.02085.02085.020-
Mar 4, 202584.63084.63084.63084.63084.630-
Mar 3, 202584.99084.99084.99084.99084.990-
Feb 28, 202584.65084.65084.65084.65084.650-
Feb 27, 202586.70086.70086.70086.70086.700-
Feb 26, 202587.59087.59087.59087.59087.590-
Feb 25, 202586.29086.29086.29086.29086.290-
Feb 24, 202586.55086.55086.55086.55086.550-
Feb 21, 202587.20087.20087.20087.20087.200-
Feb 20, 202585.58085.58085.58085.58085.580-
Feb 19, 202585.40085.40085.40085.40085.400-
Feb 18, 202584.40084.40084.40084.40084.400-
Feb 17, 202584.77084.77084.77084.77084.770-
Feb 14, 202584.48084.48084.48084.48084.480-
Feb 13, 202582.98082.98082.98082.98082.980-
Feb 12, 202584.36084.36084.36084.36084.360-
Feb 11, 202583.65083.65083.65083.65083.650-
Feb 10, 202584.28084.28084.28084.28084.280-
Feb 7, 202584.38084.38084.38084.38084.380-
Feb 6, 202582.50082.50082.50082.50082.500-
Feb 5, 202579.72079.72079.72079.72079.720-
Jan 27, 202580.81080.81080.81080.81080.810-
Jan 24, 202582.22082.22082.22082.22082.220-
Jan 23, 202581.30081.30081.30081.30081.300-
Jan 22, 202581.69081.69081.69081.69081.690-
Jan 21, 202581.46081.46081.46081.46081.460-
Jan 20, 202581.88081.88081.88081.88081.880-
Jan 17, 202581.17081.17081.17081.17081.170-
Jan 16, 202580.36080.36080.36080.36080.360-
Jan 15, 202580.10080.10080.10080.10080.100-
Jan 14, 202580.52080.52080.52080.52080.520-
Jan 13, 202578.09078.09078.09078.09078.090-
Jan 10, 202578.85078.85078.85078.85078.850-
Jan 9, 202580.16080.16080.16080.16080.160-
Jan 8, 202580.19080.19080.19080.19080.190-
Jan 7, 202580.74080.74080.74080.74080.740-
Jan 6, 202580.13080.13080.13080.13080.130-
Jan 3, 202579.52079.52079.52079.52079.520-
Jan 2, 202580.56080.56080.56080.56080.560-
Dec 31, 202482.71082.71082.71082.71082.710-
Dec 30, 202483.80083.80083.80083.80083.800-
Dec 27, 202484.20084.20084.20084.20084.200-
Dec 23, 202482.87082.87082.87082.87082.870-
Dec 20, 202483.23083.23083.23083.23083.230-
Dec 19, 202483.73083.73083.73083.73083.730-
Dec 18, 202483.28083.28083.28083.28083.280-
Dec 17, 202482.95082.95082.95082.95082.950-
Dec 16, 202482.98082.98082.98082.98082.980-
Dec 13, 202483.64083.64083.64083.64083.640-
Dec 12, 202485.17085.17085.17085.17085.170-
Dec 11, 202484.83084.83084.83084.83084.830-
Dec 10, 202485.04085.04085.04085.04085.040-
Dec 9, 202486.06086.06086.06086.06086.060-
Dec 6, 202485.29085.29085.29085.29085.290-
Dec 5, 202484.60084.60084.60084.60084.600-
Dec 4, 202485.01085.01085.01085.01085.010-
Dec 3, 202485.94085.94085.94085.94085.940-
Dec 2, 202486.01086.01086.01086.01086.010-
Nov 29, 202484.65084.65084.65084.65084.650-
Nov 28, 202482.94082.94082.94082.94082.940-
Nov 27, 202484.16084.16084.16084.16084.160-
Nov 26, 202482.59082.59082.59082.59082.590-
Nov 25, 202483.33083.33083.33083.33083.330-
Nov 22, 202483.50083.50083.50083.50083.500-
Nov 21, 202485.93085.93085.93085.93085.930-
Nov 20, 202486.11086.11086.11086.11086.110-
Nov 19, 202486.03086.03086.03086.03086.030-
Nov 18, 202484.45084.45084.45084.45084.450-
Nov 15, 202485.57085.57085.57085.57085.570-
Nov 14, 202487.77087.77087.77087.77087.770-
Nov 13, 202489.82089.82089.82089.82089.820-
Nov 12, 202489.39089.39089.39089.39089.390-
Nov 11, 202490.53090.53090.53090.53090.530-
Nov 8, 202487.90087.90087.90087.90087.900-
Nov 7, 202488.07088.07088.07088.07088.070-
Nov 6, 202486.79086.79086.79086.79086.790-
Nov 5, 202487.32087.32087.32087.32087.320-
Nov 4, 202485.10085.10085.10085.10085.100-
Oct 31, 202484.49084.49084.49084.49084.490-
Oct 30, 202485.22085.22085.22085.22085.220-
Oct 29, 202485.31085.31085.31085.31085.310-
Oct 28, 202486.41086.41086.41086.41086.410-
Oct 25, 202486.41086.41086.41086.41086.410-
Oct 24, 202484.29084.29084.29084.29084.290-
Oct 23, 202485.35085.35085.35085.35085.350-
Oct 22, 202485.47085.47085.47085.47085.470-
Oct 21, 202484.59084.59084.59084.59084.590-
Oct 18, 202483.98083.98083.98083.98083.980-
Oct 17, 202479.94079.94079.94079.94079.940-
Oct 16, 202480.84080.84080.84080.84080.840-
Oct 15, 202481.92081.92081.92081.92081.920-
Oct 14, 202483.68083.68083.68083.68083.680-
Oct 10, 202485.11085.11085.11085.11085.110-
Oct 9, 202485.80085.80085.80085.80085.800-
Oct 8, 202492.62092.62092.62092.62092.620-
Sep 30, 202485.03085.03085.03085.03085.030-
Sep 27, 202478.04078.04078.04078.04078.040-
Sep 26, 202474.27074.27074.27074.27074.270-
Sep 25, 202472.42072.42072.42072.42072.420-
Sep 24, 202471.54071.54071.54071.54071.540-
Sep 23, 202469.01069.01069.01069.01069.010-
Sep 20, 202469.26069.26069.26069.26069.260-
Sep 19, 202469.68069.68069.68069.68069.680-
Sep 13, 202469.10069.10069.10069.10069.100-
Sep 12, 202469.45069.45069.45069.45069.450-
Sep 11, 202469.29069.29069.29069.29069.290-
Sep 10, 202468.56068.56068.56068.56068.560-
Sep 9, 202468.36068.36068.36068.36068.360-
Sep 5, 202470.09070.09070.09070.09070.090-
Sep 4, 202470.07070.07070.07070.07070.070-
Sep 3, 202470.16070.16070.16070.16070.160-
Sep 2, 202469.41069.41069.41069.41069.410-
Aug 30, 202470.71070.71070.71070.71070.710-
Aug 29, 202469.52069.52069.52069.52069.520-
Aug 28, 202468.93068.93068.93068.93068.930-
Aug 27, 202469.17069.17069.17069.17069.170-
Aug 26, 202469.59069.59069.59069.59069.590-
Aug 23, 202469.90069.90069.90069.90069.900-
Aug 22, 202469.83069.83069.83069.83069.830-
Aug 21, 202469.90069.90069.90069.90069.900-
Aug 20, 202470.10070.10070.10070.10070.100-
Aug 19, 202470.87070.87070.87070.87070.870-
Aug 16, 202471.03071.03071.03071.03071.030-
Aug 14, 202470.90070.90070.90070.90070.900-
Aug 13, 202471.84071.84071.84071.84071.840-
Aug 12, 202471.51071.51071.51071.51071.510-
Aug 9, 202471.74071.74071.74071.74071.740-
Aug 8, 202472.17072.17072.17072.17072.170-
Aug 7, 202472.35072.35072.35072.35072.350-
Aug 6, 202471.78071.78071.78071.78071.780-
Aug 5, 202470.80070.80070.80070.80070.800-
Aug 2, 202472.33072.33072.33072.33072.330-
Aug 1, 202474.33074.33074.33074.33074.330-
Jul 31, 202474.41074.41074.41074.41074.410-
Jul 30, 202472.73072.73072.73072.73072.730-
Jul 29, 202473.05073.05073.05073.05073.050-
Jul 26, 202473.68073.68073.68073.68073.680-
Jul 25, 202472.57072.57072.57072.57072.570-
Jul 24, 202472.21072.21072.21072.21072.210-
Jul 23, 202472.92072.92072.92072.92072.920-
Jul 22, 202474.66074.66074.66074.66074.660-
Jul 19, 202475.19075.19075.19075.19075.190-
Jul 18, 202474.83074.83074.83074.83074.830-
Jul 17, 202473.98073.98073.98073.98073.980-
Jul 16, 202474.43074.43074.43074.43074.430-
Jul 15, 202473.81073.81073.81073.81073.810-
Jul 12, 202474.73074.73074.73074.73074.730-
Jul 11, 202474.12074.12074.12074.12074.120-
Jul 10, 202472.85072.85072.85072.85072.850-
Jul 9, 202473.04073.04073.04073.04073.040-
Jul 8, 202471.76071.76071.76071.76071.760-
Jul 5, 202472.35072.35072.35072.35072.350-
Jul 4, 202472.50072.50072.50072.50072.500-
Jul 3, 202472.93072.93072.93072.93072.930-
Jul 2, 202473.38073.38073.38073.38073.380-
Jun 28, 202474.09074.09074.09074.09074.090-
Jun 27, 202474.05074.05074.05074.05074.050-
Jun 26, 202475.12075.12075.12075.12075.120-
Jun 25, 202474.62074.62074.62074.62074.620-
Jun 24, 202475.36075.36075.36075.36075.360-
Jun 21, 202476.38076.38076.38076.38076.380-
Jun 20, 202476.64076.64076.64076.64076.640-
Jun 19, 202477.33077.33077.33077.33077.330-
Jun 18, 202478.28078.28078.28078.28078.280-
Jun 17, 202478.14078.14078.14078.14078.140-
Jun 14, 202477.89077.89077.89077.89077.890-
Jun 13, 202477.92077.92077.92077.92077.920-
Jun 12, 202477.58077.58077.58077.58077.580-
Jun 11, 202477.62077.62077.62077.62077.620-
Jun 7, 202477.31077.31077.31077.31077.310-
Jun 6, 202477.69077.69077.69077.69077.690-
Jun 5, 202478.44078.44078.44078.44078.440-
Jun 4, 202478.81078.81078.81078.81078.810-
Jun 3, 202478.14078.14078.14078.14078.140-
May 30, 202478.29078.29078.29078.29078.290-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.