HKSE - Delayed Quote CNH
Pictet - China Environmental Opportunities (0P0001QGJG.HK)
79.260
-0.670
(-0.84%)
At close: May 28 at 4:00:00 AM GMT+8
Currency in CNH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 78.770 | - |
May 28, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | 78.910 | - |
May 27, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | 79.260 | - |
May 26, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 79.930 | - |
May 23, 2025 | 80.290 | 80.290 | 80.290 | 80.290 | 80.290 | - |
May 22, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | 81.050 | - |
May 21, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 81.520 | - |
May 20, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | 81.350 | - |
May 19, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | 81.130 | - |
May 16, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 81.300 | - |
May 15, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 81.080 | - |
May 14, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | 82.170 | - |
May 13, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 82.090 | - |
May 12, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 82.220 | - |
May 8, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 80.950 | - |
May 7, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | 80.050 | - |
May 6, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | 80.180 | - |
Apr 30, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 78.300 | - |
Apr 29, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | 78.590 | - |
Apr 28, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | 78.630 | - |
Apr 25, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | 78.510 | - |
Apr 24, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 78.490 | - |
Apr 23, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | 78.870 | - |
Apr 22, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 77.820 | - |
Apr 17, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 77.300 | - |
Apr 16, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 77.590 | - |
Apr 15, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | 78.110 | - |
Apr 14, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 78.490 | - |
Apr 11, 2025 | 77.910 | 77.910 | 77.910 | 77.910 | 77.910 | - |
Apr 10, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 76.590 | - |
Apr 9, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 75.940 | - |
Apr 8, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 75.080 | - |
Apr 7, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 74.550 | - |
Apr 3, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | - |
Apr 2, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 82.220 | - |
Apr 1, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 82.240 | - |
Mar 31, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | 82.240 | - |
Mar 28, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 83.190 | - |
Mar 27, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 84.510 | - |
Mar 26, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | 84.540 | - |
Mar 25, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 84.750 | - |
Mar 24, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 84.450 | - |
Mar 21, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 84.070 | - |
Mar 20, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 85.360 | - |
Mar 19, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 85.890 | - |
Mar 18, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | 86.150 | - |
Mar 17, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | 86.270 | - |
Mar 14, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | 85.950 | - |
Mar 13, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | - |
Mar 12, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 84.860 | - |
Mar 11, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | 85.030 | - |
Mar 10, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | 84.920 | - |
Mar 7, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 85.790 | - |
Mar 6, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | 86.180 | - |
Mar 5, 2025 | 85.020 | 85.020 | 85.020 | 85.020 | 85.020 | - |
Mar 4, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 84.630 | - |
Mar 3, 2025 | 84.990 | 84.990 | 84.990 | 84.990 | 84.990 | - |
Feb 28, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 84.650 | - |
Feb 27, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | 86.700 | - |
Feb 26, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | 87.590 | - |
Feb 25, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 86.290 | - |
Feb 24, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 86.550 | - |
Feb 21, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | 87.200 | - |
Feb 20, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | - |
Feb 19, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 85.400 | - |
Feb 18, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | - |
Feb 17, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 84.770 | - |
Feb 14, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | - |
Feb 13, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | 82.980 | - |
Feb 12, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 84.360 | - |
Feb 11, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | 83.650 | - |
Feb 10, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 84.280 | - |
Feb 7, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | - |
Feb 6, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | - |
Feb 5, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 79.720 | - |
Jan 27, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 80.810 | - |
Jan 24, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 82.220 | - |
Jan 23, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 81.300 | - |
Jan 22, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 81.690 | - |
Jan 21, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | 81.460 | - |
Jan 20, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | 81.880 | - |
Jan 17, 2025 | 81.170 | 81.170 | 81.170 | 81.170 | 81.170 | - |
Jan 16, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | 80.360 | - |
Jan 15, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | - |
Jan 14, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 80.520 | - |
Jan 13, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 78.090 | - |
Jan 10, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | 78.850 | - |
Jan 9, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | 80.160 | - |
Jan 8, 2025 | 80.190 | 80.190 | 80.190 | 80.190 | 80.190 | - |
Jan 7, 2025 | 80.740 | 80.740 | 80.740 | 80.740 | 80.740 | - |
Jan 6, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | 80.130 | - |
Jan 3, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 79.520 | - |
Jan 2, 2025 | 80.560 | 80.560 | 80.560 | 80.560 | 80.560 | - |
Dec 31, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 82.710 | - |
Dec 30, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 83.800 | - |
Dec 27, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | - |
Dec 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 82.870 | - |
Dec 20, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 83.230 | - |
Dec 19, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 83.730 | - |
Dec 18, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 83.280 | - |
Dec 17, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 82.950 | - |
Dec 16, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 82.980 | - |
Dec 13, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | 83.640 | - |
Dec 12, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 85.170 | - |
Dec 11, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 84.830 | - |
Dec 10, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 85.040 | - |
Dec 9, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 86.060 | - |
Dec 6, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 85.290 | - |
Dec 5, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 84.600 | - |
Dec 4, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 85.010 | - |
Dec 3, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 85.940 | - |
Dec 2, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 86.010 | - |
Nov 29, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 84.650 | - |
Nov 28, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 82.940 | - |
Nov 27, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 84.160 | - |
Nov 26, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 82.590 | - |
Nov 25, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 83.330 | - |
Nov 22, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | - |
Nov 21, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 85.930 | - |
Nov 20, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 86.110 | - |
Nov 19, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 86.030 | - |
Nov 18, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 84.450 | - |
Nov 15, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 85.570 | - |
Nov 14, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 87.770 | - |
Nov 13, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 89.820 | - |
Nov 12, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 89.390 | - |
Nov 11, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 90.530 | - |
Nov 8, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 87.900 | - |
Nov 7, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 88.070 | - |
Nov 6, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 86.790 | - |
Nov 5, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 87.320 | - |
Nov 4, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 85.100 | - |
Oct 31, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 84.490 | - |
Oct 30, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 85.220 | - |
Oct 29, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | 85.310 | - |
Oct 28, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 86.410 | - |
Oct 25, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 86.410 | - |
Oct 24, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 84.290 | - |
Oct 23, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 85.350 | - |
Oct 22, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 85.470 | - |
Oct 21, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 84.590 | - |
Oct 18, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 83.980 | - |
Oct 17, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 79.940 | - |
Oct 16, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | 80.840 | - |
Oct 15, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 81.920 | - |
Oct 14, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 83.680 | - |
Oct 10, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 85.110 | - |
Oct 9, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 85.800 | - |
Oct 8, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 92.620 | - |
Sep 30, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 85.030 | - |
Sep 27, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 78.040 | - |
Sep 26, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | - |
Sep 25, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | 72.420 | - |
Sep 24, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 71.540 | - |
Sep 23, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 69.010 | - |
Sep 20, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 69.260 | - |
Sep 19, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 69.680 | - |
Sep 13, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | - |
Sep 12, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 69.450 | - |
Sep 11, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 69.290 | - |
Sep 10, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 68.560 | - |
Sep 9, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 68.360 | - |
Sep 5, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 70.090 | - |
Sep 4, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | - |
Sep 3, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 70.160 | - |
Sep 2, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 69.410 | - |
Aug 30, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 70.710 | - |
Aug 29, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 69.520 | - |
Aug 28, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 68.930 | - |
Aug 27, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 69.170 | - |
Aug 26, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 69.590 | - |
Aug 23, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | - |
Aug 22, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 69.830 | - |
Aug 21, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | - |
Aug 20, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 70.100 | - |
Aug 19, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 70.870 | - |
Aug 16, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 71.030 | - |
Aug 14, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | - |
Aug 13, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 71.840 | - |
Aug 12, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 71.510 | - |
Aug 9, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 71.740 | - |
Aug 8, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 72.170 | - |
Aug 7, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 72.350 | - |
Aug 6, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 71.780 | - |
Aug 5, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 70.800 | - |
Aug 2, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 72.330 | - |
Aug 1, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 74.330 | - |
Jul 31, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 74.410 | - |
Jul 30, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 72.730 | - |
Jul 29, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 73.050 | - |
Jul 26, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 73.680 | - |
Jul 25, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 72.570 | - |
Jul 24, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 72.210 | - |
Jul 23, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 72.920 | - |
Jul 22, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | 74.660 | - |
Jul 19, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 75.190 | - |
Jul 18, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 74.830 | - |
Jul 17, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 73.980 | - |
Jul 16, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 74.430 | - |
Jul 15, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 73.810 | - |
Jul 12, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 74.730 | - |
Jul 11, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 74.120 | - |
Jul 10, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 72.850 | - |
Jul 9, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | 73.040 | - |
Jul 8, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 71.760 | - |
Jul 5, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 72.350 | - |
Jul 4, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | - |
Jul 3, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 72.930 | - |
Jul 2, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 73.380 | - |
Jun 28, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 74.090 | - |
Jun 27, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 74.050 | - |
Jun 26, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 75.120 | - |
Jun 25, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 74.620 | - |
Jun 24, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 75.360 | - |
Jun 21, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 76.380 | - |
Jun 20, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | - |
Jun 19, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 77.330 | - |
Jun 18, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 78.280 | - |
Jun 17, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 78.140 | - |
Jun 14, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 77.890 | - |
Jun 13, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | 77.920 | - |
Jun 12, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 77.580 | - |
Jun 11, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 77.620 | - |
Jun 7, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 77.310 | - |
Jun 6, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 77.690 | - |
Jun 5, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 78.440 | - |
Jun 4, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 78.810 | - |
Jun 3, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 78.140 | - |
May 30, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 78.290 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%