Frankfurt - Delayed Quote EUR

Pictet - China Environmental Opportunities (0P0001QGJ5.F)

65.03 +0.03 (+0.05%)
As of August 28 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 65.03 65.03 65.03 65.03 65.03 -
Aug 27, 2024 65.00 65.00 65.00 65.00 65.00 -
Aug 26, 2024 65.49 65.49 65.49 65.49 65.49 -
Aug 23, 2024 65.86 65.86 65.86 65.86 65.86 -
Aug 22, 2024 65.80 65.80 65.80 65.80 65.80 -
Aug 21, 2024 65.96 65.96 65.96 65.96 65.96 -
Aug 20, 2024 66.26 66.26 66.26 66.26 66.26 -
Aug 19, 2024 67.24 67.24 67.24 67.24 67.24 -
Aug 16, 2024 67.40 67.40 67.40 67.40 67.40 -
Aug 14, 2024 67.36 67.36 67.36 67.36 67.36 -
Aug 13, 2024 68.54 68.54 68.54 68.54 68.54 -
Aug 12, 2024 68.22 68.22 68.22 68.22 68.22 -
Aug 9, 2024 68.56 68.56 68.56 68.56 68.56 -
Aug 8, 2024 69.06 69.06 69.06 69.06 69.06 -
Aug 7, 2024 69.04 69.04 69.04 69.04 69.04 -
Aug 6, 2024 68.79 68.79 68.79 68.79 68.79 -
Aug 5, 2024 67.87 67.87 67.87 67.87 67.87 -
Aug 2, 2024 69.22 69.22 69.22 69.22 69.22 -
Aug 1, 2024 70.97 70.97 70.97 70.97 70.97 -
Jul 31, 2024 71.16 71.16 71.16 71.16 71.16 -
Jul 30, 2024 69.30 69.30 69.30 69.30 69.30 -
Jul 29, 2024 69.51 69.51 69.51 69.51 69.51 -
Jul 26, 2024 69.87 69.87 69.87 69.87 69.87 -
Jul 25, 2024 69.26 69.26 69.26 69.26 69.26 -
Jul 24, 2024 68.38 68.38 68.38 68.38 68.38 -
Jul 23, 2024 68.97 68.97 68.97 68.97 68.97 -
Jul 22, 2024 70.36 70.36 70.36 70.36 70.36 -
Jul 19, 2024 70.97 70.97 70.97 70.97 70.97 -
Jul 18, 2024 70.56 70.56 70.56 70.56 70.56 -
Jul 17, 2024 69.58 69.58 69.58 69.58 69.58 -
Jul 16, 2024 70.19 70.19 70.19 70.19 70.19 -
Jul 15, 2024 69.58 69.58 69.58 69.58 69.58 -
Jul 12, 2024 70.58 70.58 70.58 70.58 70.58 -
Jul 11, 2024 70.11 70.11 70.11 70.11 70.11 -
Jul 10, 2024 69.07 69.07 69.07 69.07 69.07 -
Jul 9, 2024 69.27 69.27 69.27 69.27 69.27 -
Jul 8, 2024 67.95 67.95 67.95 67.95 67.95 -
Jul 5, 2024 68.60 68.60 68.60 68.60 68.60 -
Jul 4, 2024 68.84 68.84 68.84 68.84 68.84 -
Jul 3, 2024 69.21 69.21 69.21 69.21 69.21 -
Jul 2, 2024 69.99 69.99 69.99 69.99 69.99 -
Jul 1, 2024 70.55 70.55 70.55 70.55 70.55 -
Jun 28, 2024 71.01 71.01 71.01 71.01 71.01 -
Jun 27, 2024 70.81 70.81 70.81 70.81 70.81 -
Jun 26, 2024 72.09 72.09 72.09 72.09 72.09 -
Jun 25, 2024 71.57 71.57 71.57 71.57 71.57 -
Jun 24, 2024 72.12 72.12 72.12 72.12 72.12 -
Jun 21, 2024 73.36 73.36 73.36 73.36 73.36 -
Jun 20, 2024 73.37 73.37 73.37 73.37 73.37 -
Jun 19, 2024 73.97 73.97 73.97 73.97 73.97 -
Jun 18, 2024 74.94 74.94 74.94 74.94 74.94 -
Jun 17, 2024 75.01 75.01 75.01 75.01 75.01 -
Jun 14, 2024 75.09 75.09 75.09 75.09 75.09 -
Jun 13, 2024 74.38 74.38 74.38 74.38 74.38 -
Jun 12, 2024 73.84 73.84 73.84 73.84 73.84 -
Jun 11, 2024 74.46 74.46 74.46 74.46 74.46 -
Jun 7, 2024 73.59 73.59 73.59 73.59 73.59 -
Jun 6, 2024 73.55 73.55 73.55 73.55 73.55 -
Jun 5, 2024 74.35 74.35 74.35 74.35 74.35 -
Jun 4, 2024 74.82 74.82 74.82 74.82 74.82 -
Jun 3, 2024 74.13 74.13 74.13 74.13 74.13 -
May 30, 2024 74.52 74.52 74.52 74.52 74.52 -
May 28, 2024 73.78 73.78 73.78 73.78 73.78 -
May 27, 2024 74.61 74.61 74.61 74.61 74.61 -
May 23, 2024 74.02 74.02 74.02 74.02 74.02 -
May 22, 2024 75.51 75.51 75.51 75.51 75.51 -
May 21, 2024 74.81 74.81 74.81 74.81 74.81 -
May 17, 2024 75.94 75.94 75.94 75.94 75.94 -
May 16, 2024 75.73 75.73 75.73 75.73 75.73 -
May 15, 2024 75.98 75.98 75.98 75.98 75.98 -
May 14, 2024 76.67 76.67 76.67 76.67 76.67 -
May 10, 2024 77.37 77.37 77.37 77.37 77.37 -
May 8, 2024 76.70 76.70 76.70 76.70 76.70 -
May 7, 2024 77.48 77.48 77.48 77.48 77.48 -
May 6, 2024 77.85 77.85 77.85 77.85 77.85 -
Apr 30, 2024 76.46 76.46 76.46 76.46 76.46 -
Apr 29, 2024 76.82 76.82 76.82 76.82 76.82 -
Apr 25, 2024 73.88 73.88 73.88 73.88 73.88 -
Apr 24, 2024 74.02 74.02 74.02 74.02 74.02 -
Apr 22, 2024 73.86 73.86 73.86 73.86 73.86 -
Apr 19, 2024 74.01 74.01 74.01 74.01 74.01 -
Apr 18, 2024 74.76 74.76 74.76 74.76 74.76 -
Apr 16, 2024 73.18 73.18 73.18 73.18 73.18 -
Apr 15, 2024 74.95 74.95 74.95 74.95 74.95 -
Apr 12, 2024 74.13 74.13 74.13 74.13 74.13 -
Apr 10, 2024 73.57 73.57 73.57 73.57 73.57 -
Apr 9, 2024 73.97 73.97 73.97 73.97 73.97 -
Apr 8, 2024 73.61 73.61 73.61 73.61 73.61 -
Apr 3, 2024 74.28 74.28 74.28 74.28 74.28 -
Apr 2, 2024 75.39 75.39 75.39 75.39 75.39 -
Mar 28, 2024 73.93 73.93 73.93 73.93 73.93 -
Mar 27, 2024 72.96 72.96 72.96 72.96 72.96 -
Mar 26, 2024 74.07 74.07 74.07 74.07 74.07 -
Mar 25, 2024 74.27 74.27 74.27 74.27 74.27 -
Mar 22, 2024 75.16 75.16 75.16 75.16 75.16 -
Mar 21, 2024 75.93 75.93 75.93 75.93 75.93 -
Mar 20, 2024 76.64 76.64 76.64 76.64 76.64 -
Mar 19, 2024 76.39 76.39 76.39 76.39 76.39 -
Mar 18, 2024 76.63 76.63 76.63 76.63 76.63 -
Mar 15, 2024 75.21 75.21 75.21 75.21 75.21 -
Mar 14, 2024 74.98 74.98 74.98 74.98 74.98 -
Mar 13, 2024 75.39 75.39 75.39 75.39 75.39 -
Mar 12, 2024 75.69 75.69 75.69 75.69 75.69 -
Mar 11, 2024 75.59 75.59 75.59 75.59 75.59 -
Mar 8, 2024 73.23 73.23 73.23 73.23 73.23 -
Mar 7, 2024 71.94 71.94 71.94 71.94 71.94 -
Mar 6, 2024 72.97 72.97 72.97 72.97 72.97 -
Mar 4, 2024 72.99 72.99 72.99 72.99 72.99 -
Mar 1, 2024 72.69 72.69 72.69 72.69 72.69 -
Feb 28, 2024 69.17 69.17 69.17 69.17 69.17 -
Feb 27, 2024 71.31 71.31 71.31 71.31 71.31 -
Feb 23, 2024 69.53 69.53 69.53 69.53 69.53 -
Feb 21, 2024 67.83 67.83 67.83 67.83 67.83 -
Feb 20, 2024 67.37 67.37 67.37 67.37 67.37 -
Feb 19, 2024 67.93 67.93 67.93 67.93 67.93 -
Feb 8, 2024 67.73 67.73 67.73 67.73 67.73 -
Feb 6, 2024 65.16 65.16 65.16 65.16 65.16 -
Feb 5, 2024 61.35 61.35 61.35 61.35 61.35 -
Feb 2, 2024 61.76 61.76 61.76 61.76 61.76 -
Feb 1, 2024 63.33 63.33 63.33 63.33 63.33 -
Jan 30, 2024 64.02 64.02 64.02 64.02 64.02 -
Jan 29, 2024 66.05 66.05 66.05 66.05 66.05 -
Jan 24, 2024 67.89 67.89 67.89 67.89 67.89 -
Jan 22, 2024 66.29 66.29 66.29 66.29 66.29 -
Jan 19, 2024 68.29 68.29 68.29 68.29 68.29 -
Jan 18, 2024 69.11 69.11 69.11 69.11 69.11 -
Jan 17, 2024 68.54 68.54 68.54 68.54 68.54 -
Jan 16, 2024 70.55 70.55 70.55 70.55 70.55 -
Jan 15, 2024 70.34 70.34 70.34 70.34 70.34 -
Jan 12, 2024 70.77 70.77 70.77 70.77 70.77 -
Jan 11, 2024 70.76 70.76 70.76 70.76 70.76 -
Jan 10, 2024 70.21 70.21 70.21 70.21 70.21 -
Jan 9, 2024 70.16 70.16 70.16 70.16 70.16 -
Dec 29, 2023 74.48 74.48 74.48 74.48 74.48 -
Dec 28, 2023 74.24 74.24 74.24 74.24 74.24 -
Dec 27, 2023 71.40 71.40 71.40 71.40 71.40 -
Dec 22, 2023 72.37 72.37 72.37 72.37 72.37 -
Dec 21, 2023 72.26 72.26 72.26 72.26 72.26 -
Dec 20, 2023 70.97 70.97 70.97 70.97 70.97 -
Dec 19, 2023 72.15 72.15 72.15 72.15 72.15 -
Dec 15, 2023 72.99 72.99 72.99 72.99 72.99 -
Dec 13, 2023 73.74 73.74 73.74 73.74 73.74 -
Dec 12, 2023 74.72 74.72 74.72 74.72 74.72 -
Dec 8, 2023 74.54 74.54 74.54 74.54 74.54 -
Dec 7, 2023 74.51 74.51 74.51 74.51 74.51 -
Dec 6, 2023 74.65 74.65 74.65 74.65 74.65 -
Dec 5, 2023 74.30 74.30 74.30 74.30 74.30 -
Dec 4, 2023 75.98 75.98 75.98 75.98 75.98 -
Dec 1, 2023 76.54 76.54 76.54 76.54 76.54 -
Nov 30, 2023 76.41 76.41 76.41 76.41 76.41 -
Nov 29, 2023 76.48 76.48 76.48 76.48 76.48 -
Nov 27, 2023 77.18 77.18 77.18 77.18 77.18 -
Nov 24, 2023 77.39 77.39 77.39 77.39 77.39 -
Nov 23, 2023 79.00 79.00 79.00 79.00 79.00 -
Nov 21, 2023 79.47 79.47 79.47 79.47 79.47 -
Nov 20, 2023 79.90 79.90 79.90 79.90 79.90 -
Nov 16, 2023 78.96 78.96 78.96 78.96 78.96 -
Nov 15, 2023 80.45 80.45 80.45 80.45 80.45 -
Nov 14, 2023 79.77 79.77 79.77 79.77 79.77 -
Nov 13, 2023 80.25 80.25 80.25 80.25 80.25 -
Nov 10, 2023 79.98 79.98 79.98 79.98 79.98 -
Nov 9, 2023 80.35 80.35 80.35 80.35 80.35 -
Nov 8, 2023 80.70 80.70 80.70 80.70 80.70 -
Nov 6, 2023 80.23 80.23 80.23 80.23 80.23 -
Nov 3, 2023 78.28 78.28 78.28 78.28 78.28 -
Nov 2, 2023 77.03 77.03 77.03 77.03 77.03 -
Oct 31, 2023 77.93 77.93 77.93 77.93 77.93 -
Oct 30, 2023 78.80 78.80 78.80 78.80 78.80 -
Oct 27, 2023 77.94 77.94 77.94 77.94 77.94 -
Oct 25, 2023 76.62 76.62 76.62 76.62 76.62 -
Oct 24, 2023 77.01 77.01 77.01 77.01 77.01 -
Oct 23, 2023 76.21 76.21 76.21 76.21 76.21 -
Oct 20, 2023 78.02 78.02 78.02 78.02 78.02 -
Oct 18, 2023 79.63 79.63 79.63 79.63 79.63 -
Oct 17, 2023 80.68 80.68 80.68 80.68 80.68 -
Oct 16, 2023 80.92 80.92 80.92 80.92 80.92 -
Oct 13, 2023 82.17 82.17 82.17 82.17 82.17 -
Oct 12, 2023 83.50 83.50 83.50 83.50 83.50 -
Oct 11, 2023 82.72 82.72 82.72 82.72 82.72 -
Oct 9, 2023 83.91 83.91 83.91 83.91 83.91 -
Sep 29, 2023 84.47 84.47 84.47 84.47 84.47 -
Sep 28, 2023 84.14 84.14 84.14 84.14 84.14 -
Sep 27, 2023 84.39 84.39 84.39 84.39 84.39 -
Sep 26, 2023 83.08 83.08 83.08 83.08 83.08 -
Sep 22, 2023 83.24 83.24 83.24 83.24 83.24 -
Sep 20, 2023 82.38 82.38 82.38 82.38 82.38 -
Sep 19, 2023 83.03 83.03 83.03 83.03 83.03 -
Sep 18, 2023 83.59 83.59 83.59 83.59 83.59 -
Sep 15, 2023 83.74 83.74 83.74 83.74 83.74 -
Sep 14, 2023 84.11 84.11 84.11 84.11 84.11 -
Sep 13, 2023 84.43 84.43 84.43 84.43 84.43 -
Sep 12, 2023 85.10 85.10 85.10 85.10 85.10 -
Sep 8, 2023 84.24 84.24 84.24 84.24 84.24 -
Sep 7, 2023 84.95 84.95 84.95 84.95 84.95 -
Sep 5, 2023 86.70 86.70 86.70 86.70 86.70 -
Sep 1, 2023 85.94 85.94 85.94 85.94 85.94 -
Aug 31, 2023 85.67 85.67 85.67 85.67 85.67 -
Aug 30, 2023 85.33 85.33 85.33 85.33 85.33 -

Related Tickers