LSE - Delayed Quote GBp

Monument Ire UK Equity Growth (0P0001Q9GM.L)

377.50 +3.60 (+0.96%)
At close: October 16 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 380.40 380.40 380.40 380.40 380.40 -
Oct 16, 2024 377.50 377.50 377.50 377.50 377.50 -
Oct 15, 2024 373.90 373.90 373.90 373.90 373.90 -
Oct 14, 2024 373.60 373.60 373.60 373.60 373.60 -
Oct 11, 2024 373.40 373.40 373.40 373.40 373.40 -
Oct 10, 2024 374.30 374.30 374.30 374.30 374.30 -
Oct 9, 2024 372.80 372.80 372.80 372.80 372.80 -
Oct 8, 2024 376.10 376.10 376.10 376.10 376.10 -
Oct 7, 2024 374.30 374.30 374.30 374.30 374.30 -
Oct 4, 2024 376.10 376.10 376.10 376.10 376.10 -
Oct 3, 2024 374.40 374.40 374.40 374.40 374.40 -
Oct 2, 2024 375.90 375.90 375.90 375.90 375.90 -
Oct 1, 2024 376.20 376.20 376.20 376.20 376.20 -
Sep 30, 2024 379.10 379.10 379.10 379.10 379.10 -
Sep 27, 2024 378.30 378.30 378.30 378.30 378.30 -
Sep 26, 2024 379.80 379.80 379.80 379.80 379.80 -
Sep 25, 2024 379.20 379.20 379.20 379.20 379.20 -
Sep 24, 2024 378.30 378.30 378.30 378.30 378.30 -
Sep 23, 2024 380.70 380.70 380.70 380.70 380.70 -
Sep 20, 2024 381.30 381.30 381.30 381.30 381.30 -
Sep 19, 2024 376.00 376.00 376.00 376.00 376.00 -
Sep 18, 2024 380.20 380.20 380.20 380.20 380.20 -
Sep 17, 2024 377.20 377.20 377.20 377.20 377.20 -
Sep 16, 2024 376.30 376.30 376.30 376.30 376.30 -
Sep 13, 2024 374.90 374.90 374.90 374.90 374.90 -
Sep 12, 2024 372.90 372.90 372.90 372.90 372.90 -
Sep 11, 2024 373.50 373.50 373.50 373.50 373.50 -
Sep 10, 2024 373.20 373.20 373.20 373.20 373.20 -
Sep 9, 2024 372.90 372.90 372.90 372.90 372.90 -
Sep 6, 2024 376.50 376.50 376.50 376.50 376.50 -
Sep 5, 2024 376.80 376.80 376.80 376.80 376.80 -
Sep 4, 2024 380.30 380.30 380.30 380.30 380.30 -
Sep 3, 2024 382.10 382.10 382.10 382.10 382.10 -
Sep 2, 2024 384.80 384.80 384.80 384.80 384.80 -
Aug 30, 2024 383.30 383.30 383.30 383.30 383.30 -
Aug 29, 2024 381.30 381.30 381.30 381.30 381.30 -
Aug 28, 2024 382.20 382.20 382.20 382.20 382.20 -
Aug 27, 2024 381.60 381.60 381.60 381.60 381.60 -
Aug 23, 2024 379.30 379.30 379.30 379.30 379.30 -
Aug 22, 2024 379.30 379.30 379.30 379.30 379.30 -
Aug 21, 2024 381.10 381.10 381.10 381.10 381.10 -
Aug 20, 2024 380.80 380.80 380.80 380.80 380.80 -
Aug 19, 2024 381.10 381.10 381.10 381.10 381.10 -
Aug 16, 2024 378.20 378.20 378.20 378.20 378.20 -
Aug 15, 2024 377.30 377.30 377.30 377.30 377.30 -
Aug 14, 2024 373.20 373.20 373.20 373.20 373.20 -
Aug 13, 2024 373.80 373.80 373.80 373.80 373.80 -
Aug 12, 2024 372.30 372.30 372.30 372.30 372.30 -
Aug 9, 2024 367.30 367.30 367.30 367.30 367.30 -
Aug 8, 2024 369.40 369.40 369.40 369.40 369.40 -
Aug 7, 2024 365.00 365.00 365.00 365.00 365.00 -
Aug 6, 2024 387.20 387.20 387.20 387.20 387.20 -
Aug 2, 2024 387.20 387.20 387.20 387.20 387.20 -
Aug 1, 2024 386.00 386.00 386.00 386.00 386.00 -
Jul 31, 2024 381.60 381.60 381.60 381.60 381.60 -
Jul 30, 2024 382.50 382.50 382.50 382.50 382.50 -
Jul 29, 2024 376.00 376.00 376.00 376.00 376.00 -
Jul 26, 2024 369.00 369.00 369.00 369.00 369.00 -
Jul 25, 2024 375.20 375.20 375.20 375.20 375.20 -
Jul 24, 2024 377.30 377.30 377.30 377.30 377.30 -
Jul 23, 2024 376.40 376.40 376.40 376.40 376.40 -
Jul 22, 2024 374.60 374.60 374.60 374.60 374.60 -
Jul 19, 2024 377.60 377.60 377.60 377.60 377.60 -
Jul 18, 2024 375.60 375.60 375.60 375.60 375.60 -
Jul 17, 2024 375.60 375.60 375.60 375.60 375.60 -
Jul 16, 2024 377.40 377.40 377.40 377.40 377.40 -
Jul 15, 2024 376.80 376.80 376.80 376.80 376.80 -
Jul 12, 2024 373.90 373.90 373.90 373.90 373.90 -
Jul 11, 2024 372.70 372.70 372.70 372.70 372.70 -
Jul 10, 2024 373.60 373.60 373.60 373.60 373.60 -
Jul 9, 2024 375.40 375.40 375.40 375.40 375.40 -
Jul 8, 2024 376.60 376.60 376.60 376.60 376.60 -
Jul 5, 2024 375.10 375.10 375.10 375.10 375.10 -
Jul 4, 2024 371.60 371.60 371.60 371.60 371.60 -
Jul 3, 2024 370.40 370.40 370.40 370.40 370.40 -
Jul 2, 2024 372.50 372.50 372.50 372.50 372.50 -
Jul 1, 2024 375.20 375.20 375.20 375.20 375.20 -
Jun 28, 2024 372.80 372.80 372.80 372.80 372.80 -
Jun 27, 2024 373.80 373.80 373.80 373.80 373.80 -
Jun 26, 2024 374.40 374.40 374.40 374.40 374.40 -
Jun 25, 2024 376.40 376.40 376.40 376.40 376.40 -
Jun 24, 2024 374.10 374.10 374.10 374.10 374.10 -
Jun 21, 2024 374.70 374.70 374.70 374.70 374.70 -
Jun 20, 2024 373.20 373.20 373.20 373.20 373.20 -
Jun 19, 2024 372.10 372.10 372.10 372.10 372.10 -
Jun 18, 2024 369.40 369.40 369.40 369.40 369.40 -
Jun 17, 2024 367.60 367.60 367.60 367.60 367.60 -
Jun 14, 2024 373.00 373.00 373.00 373.00 373.00 -
Jun 13, 2024 372.70 372.70 372.70 372.70 372.70 -
Jun 12, 2024 373.30 373.30 373.30 373.30 373.30 -
Jun 11, 2024 373.60 373.60 373.60 373.60 373.60 -
Jun 10, 2024 373.90 373.90 373.90 373.90 373.90 -
Jun 7, 2024 376.10 376.10 376.10 376.10 376.10 -
Jun 6, 2024 375.20 375.20 375.20 375.20 375.20 -
Jun 5, 2024 374.00 374.00 374.00 374.00 374.00 -
Jun 4, 2024 377.30 377.30 377.30 377.30 377.30 -
May 31, 2024 374.10 374.10 374.10 374.10 374.10 -
May 30, 2024 373.20 373.20 373.20 373.20 373.20 -
May 29, 2024 377.10 377.10 377.10 377.10 377.10 -
May 28, 2024 374.70 374.70 374.70 374.70 374.70 -
May 24, 2024 376.20 376.20 376.20 376.20 376.20 -
May 23, 2024 374.20 374.20 374.20 374.20 374.20 -
May 22, 2024 374.20 374.20 374.20 374.20 374.20 -
May 21, 2024 374.80 374.80 374.80 374.80 374.80 -
May 20, 2024 371.80 371.80 371.80 371.80 371.80 -
May 17, 2024 373.00 373.00 373.00 373.00 373.00 -
May 16, 2024 373.70 373.70 373.70 373.70 373.70 -
May 15, 2024 372.20 372.20 372.20 372.20 372.20 -
May 14, 2024 372.20 372.20 372.20 372.20 372.20 -
May 13, 2024 372.80 372.80 372.80 372.80 372.80 -
May 10, 2024 369.60 369.60 369.60 369.60 369.60 -
May 9, 2024 369.00 369.00 369.00 369.00 369.00 -
May 8, 2024 367.20 367.20 367.20 367.20 367.20 -
May 7, 2024 363.40 363.40 363.40 363.40 363.40 -
May 3, 2024 360.80 360.80 360.80 360.80 360.80 -
May 2, 2024 361.40 361.40 361.40 361.40 361.40 -
May 1, 2024 364.60 364.60 364.60 364.60 364.60 -
Apr 30, 2024 362.60 362.60 362.60 362.60 362.60 -
Apr 29, 2024 359.90 359.90 359.90 359.90 359.90 -
Apr 26, 2024 358.50 358.50 358.50 358.50 358.50 -
Apr 25, 2024 360.60 360.60 360.60 360.60 360.60 -
Apr 24, 2024 360.00 360.00 360.00 360.00 360.00 -
Apr 23, 2024 356.40 356.40 356.40 356.40 356.40 -
Apr 22, 2024 349.60 349.60 349.60 349.60 349.60 -
Apr 19, 2024 351.70 351.70 351.70 351.70 351.70 -
Apr 18, 2024 352.60 352.60 352.60 352.60 352.60 -
Apr 17, 2024 352.00 352.00 352.00 352.00 352.00 -
Apr 16, 2024 358.30 358.30 358.30 358.30 358.30 -
Apr 15, 2024 360.40 360.40 360.40 360.40 360.40 -
Apr 12, 2024 356.80 356.80 356.80 356.80 356.80 -
Apr 11, 2024 358.00 358.00 358.00 358.00 358.00 -
Apr 10, 2024 356.60 356.60 356.60 356.60 356.60 -
Apr 9, 2024 356.30 356.30 356.30 356.30 356.30 -
Apr 8, 2024 353.30 353.30 353.30 353.30 353.30 -
Apr 5, 2024 356.30 356.30 356.30 356.30 356.30 -
Apr 4, 2024 354.00 354.00 354.00 354.00 354.00 -
Apr 3, 2024 357.20 357.20 357.20 357.20 357.20 -
Apr 2, 2024 356.10 356.10 356.10 356.10 356.10 -
Mar 28, 2024 355.20 355.20 355.20 355.20 355.20 -
Mar 27, 2024 355.20 355.20 355.20 355.20 355.20 -
Mar 26, 2024 352.90 352.90 352.90 352.90 352.90 -
Mar 25, 2024 353.80 353.80 353.80 353.80 353.80 -
Mar 22, 2024 350.80 350.80 350.80 350.80 350.80 -
Mar 21, 2024 346.70 346.70 346.70 346.70 346.70 -
Mar 20, 2024 345.20 345.20 345.20 345.20 345.20 -
Mar 19, 2024 346.70 346.70 346.70 346.70 346.70 -
Mar 15, 2024 345.90 345.90 345.90 345.90 345.90 -
Mar 14, 2024 345.90 345.90 345.90 345.90 345.90 -
Mar 13, 2024 345.60 345.60 345.60 345.60 345.60 -
Mar 12, 2024 342.30 342.30 342.30 342.30 342.30 -
Mar 11, 2024 342.60 342.60 342.60 342.60 342.60 -
Mar 8, 2024 343.90 343.90 343.90 343.90 343.90 -
Mar 7, 2024 342.70 342.70 342.70 342.70 342.70 -
Mar 6, 2024 341.50 341.50 341.50 341.50 341.50 -
Mar 5, 2024 341.80 341.80 341.80 341.80 341.80 -
Mar 4, 2024 341.20 341.20 341.20 341.20 341.20 -
Mar 1, 2024 339.50 339.50 339.50 339.50 339.50 -
Feb 29, 2024 338.30 338.30 338.30 338.30 338.30 -
Feb 28, 2024 339.50 339.50 339.50 339.50 339.50 -
Feb 27, 2024 338.90 338.90 338.90 338.90 338.90 -
Feb 26, 2024 338.60 338.60 338.60 338.60 338.60 -
Feb 23, 2024 338.40 338.40 338.40 338.40 338.40 -
Feb 22, 2024 336.60 336.60 336.60 336.60 336.60 -
Feb 21, 2024 339.90 339.90 339.90 339.90 339.90 -
Feb 20, 2024 339.60 339.60 339.60 339.60 339.60 -
Feb 19, 2024 336.90 336.90 336.90 336.90 336.90 -
Feb 16, 2024 333.40 333.40 333.40 333.40 333.40 -
Feb 15, 2024 333.70 333.70 333.70 333.70 333.70 -
Feb 14, 2024 330.70 330.70 330.70 330.70 330.70 -
Feb 13, 2024 332.50 332.50 332.50 332.50 332.50 -
Feb 12, 2024 333.10 333.10 333.10 333.10 333.10 -
Feb 9, 2024 334.00 334.00 334.00 334.00 334.00 -
Feb 8, 2024 334.10 334.10 334.10 334.10 334.10 -
Feb 7, 2024 333.20 333.20 333.20 333.20 333.20 -
Feb 6, 2024 334.10 334.10 334.10 334.10 334.10 -
Feb 2, 2024 335.60 335.60 335.60 335.60 335.60 -
Feb 1, 2024 335.90 335.90 335.90 335.90 335.90 -
Jan 31, 2024 336.50 336.50 336.50 336.50 336.50 -
Jan 30, 2024 335.00 335.00 335.00 335.00 335.00 -
Jan 29, 2024 333.90 333.90 333.90 333.90 333.90 -
Jan 26, 2024 330.30 330.30 330.30 330.30 330.30 -
Jan 25, 2024 328.60 328.60 328.60 328.60 328.60 -
Jan 24, 2024 328.30 328.30 328.30 328.30 328.30 -
Jan 23, 2024 327.70 327.70 327.70 327.70 327.70 -
Jan 22, 2024 327.10 327.10 327.10 327.10 327.10 -
Jan 19, 2024 326.20 326.20 326.20 326.20 326.20 -
Jan 18, 2024 324.50 324.50 324.50 324.50 324.50 -
Jan 17, 2024 329.50 329.50 329.50 329.50 329.50 -
Jan 16, 2024 331.00 331.00 331.00 331.00 331.00 -
Jan 15, 2024 331.00 331.00 331.00 331.00 331.00 -
Jan 12, 2024 332.30 332.30 332.30 332.30 332.30 -
Jan 11, 2024 332.00 332.00 332.00 332.00 332.00 -
Jan 10, 2024 333.20 333.20 333.20 333.20 333.20 -
Jan 9, 2024 332.30 332.30 332.30 332.30 332.30 -
Jan 8, 2024 330.80 330.80 330.80 330.80 330.80 -
Jan 5, 2024 333.50 333.50 333.50 333.50 333.50 -
Jan 4, 2024 332.00 332.00 332.00 332.00 332.00 -
Jan 3, 2024 335.60 335.60 335.60 335.60 335.60 -
Jan 2, 2024 337.10 337.10 337.10 337.10 337.10 -
Dec 29, 2023 336.30 336.30 336.30 336.30 336.30 -
Dec 28, 2023 337.50 337.50 337.50 337.50 337.50 -
Dec 27, 2023 336.00 336.00 336.00 336.00 336.00 -
Dec 22, 2023 335.20 335.20 335.20 335.20 335.20 -
Dec 21, 2023 334.30 334.30 334.30 334.30 334.30 -
Dec 20, 2023 331.60 331.60 331.60 331.60 331.60 -
Dec 19, 2023 330.70 330.70 330.70 330.70 330.70 -
Dec 18, 2023 330.40 330.40 330.40 330.40 330.40 -
Dec 15, 2023 333.40 333.40 333.40 333.40 333.40 -
Dec 14, 2023 328.70 328.70 328.70 328.70 328.70 -
Dec 13, 2023 328.40 328.40 328.40 328.40 328.40 -
Dec 12, 2023 325.70 325.70 325.70 325.70 325.70 -
Dec 11, 2023 324.60 324.60 324.60 324.60 324.60 -
Dec 8, 2023 324.00 324.00 324.00 324.00 324.00 -
Dec 7, 2023 324.30 324.30 324.30 324.30 324.30 -
Dec 6, 2023 320.40 320.40 320.40 320.40 320.40 -
Dec 5, 2023 322.20 322.20 322.20 322.20 322.20 -
Dec 4, 2023 321.60 321.60 321.60 321.60 321.60 -
Dec 1, 2023 321.40 321.40 321.40 321.40 321.40 -
Nov 30, 2023 320.80 320.80 320.80 320.80 320.80 -
Nov 29, 2023 319.00 319.00 319.00 319.00 319.00 -
Nov 28, 2023 320.20 320.20 320.20 320.20 320.20 -
Nov 27, 2023 320.20 320.20 320.20 320.20 320.20 -
Nov 24, 2023 318.80 318.80 318.80 318.80 318.80 -
Nov 23, 2023 319.70 319.70 319.70 319.70 319.70 -
Nov 22, 2023 319.10 319.10 319.10 319.10 319.10 -
Nov 21, 2023 319.70 319.70 319.70 319.70 319.70 -
Nov 20, 2023 320.00 320.00 320.00 320.00 320.00 -
Nov 17, 2023 318.80 318.80 318.80 318.80 318.80 -
Nov 16, 2023 320.90 320.90 320.90 320.90 320.90 -
Nov 15, 2023 314.40 314.40 314.40 314.40 314.40 -
Nov 14, 2023 312.90 312.90 312.90 312.90 312.90 -
Nov 13, 2023 311.70 311.70 311.70 311.70 311.70 -
Nov 10, 2023 312.10 312.10 312.10 312.10 312.10 -
Nov 9, 2023 310.30 310.30 310.30 310.30 310.30 -
Nov 8, 2023 310.00 310.00 310.00 310.00 310.00 -
Nov 7, 2023 310.00 310.00 310.00 310.00 310.00 -
Nov 6, 2023 311.20 311.20 311.20 311.20 311.20 -
Nov 3, 2023 310.90 310.90 310.90 310.90 310.90 -
Nov 2, 2023 303.80 303.80 303.80 303.80 303.80 -
Nov 1, 2023 305.60 305.60 305.60 305.60 305.60 -
Oct 31, 2023 305.00 305.00 305.00 305.00 305.00 -
Oct 27, 2023 304.10 304.10 304.10 304.10 304.10 -
Oct 26, 2023 305.10 305.10 305.10 305.10 305.10 -
Oct 25, 2023 304.50 304.50 304.50 304.50 304.50 -
Oct 24, 2023 305.10 305.10 305.10 305.10 305.10 -
Oct 23, 2023 308.10 308.10 308.10 308.10 308.10 -
Oct 20, 2023 312.00 312.00 312.00 312.00 312.00 -
Oct 19, 2023 315.00 315.00 315.00 315.00 315.00 -
Oct 18, 2023 317.10 317.10 317.10 317.10 317.10 -
Oct 17, 2023 315.60 315.60 315.60 315.60 315.60 -

Related Tickers