Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Swiss - Delayed Quote CHF

Nuveen US Core Impact Bond P CHF Acc (0P0001Q73R.SW)

20.68
-0.12
(-0.58%)
At close: February 20 at 9:00:00 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Feb 20, 202520.6820.6820.6820.6820.68-
Feb 19, 202520.8020.8020.8020.8020.80-
Feb 18, 202520.7620.7620.7620.7620.76-
Feb 14, 202520.7520.7520.7520.7520.75-
Feb 13, 202520.7520.7520.7520.7520.75-
Feb 12, 202520.8720.8720.8720.8720.87-
Feb 11, 202520.9820.9820.9820.9820.98-
Feb 10, 202520.9720.9720.9720.9720.97-
Feb 7, 202520.9320.9320.9320.9320.93-
Feb 6, 202520.8720.8720.8720.8720.87-
Feb 5, 202520.8020.8020.8020.8020.80-
Feb 4, 202520.7820.7820.7820.7820.78-
Jan 31, 202520.8720.8720.8720.8720.87-
Jan 30, 202520.8620.8620.8620.8620.86-
Jan 29, 202520.7920.7920.7920.7920.79-
Jan 28, 202520.7320.7320.7320.7320.73-
Jan 27, 202520.6820.6820.6820.6820.68-
Jan 24, 202520.6720.6720.6720.6720.67-
Jan 23, 202520.6720.6720.6720.6720.67-
Jan 22, 202520.6920.6920.6920.6920.69-
Jan 21, 202520.7220.7220.7220.7220.72-
Jan 17, 202520.8620.8620.8620.8620.86-
Jan 16, 202520.7720.7720.7720.7720.77-
Jan 15, 202520.7520.7520.7520.7520.75-
Jan 14, 202520.5820.5820.5820.5820.58-
Jan 13, 202520.6920.6920.6920.6920.69-
Jan 10, 202520.7020.7020.7020.7020.70-
Jan 8, 202520.6820.6820.6820.6820.68-
Jan 7, 202520.6220.6220.6220.6220.62-
Jan 6, 202520.5920.5920.5920.5920.59-
Jan 3, 202520.7020.7020.7020.7020.70-
Dec 30, 202420.6420.6420.6420.6420.64-
Dec 23, 202420.4520.4520.4520.4520.45-
Dec 20, 202420.3920.3920.3920.3920.39-
Dec 19, 202420.4520.4520.4520.4520.45-
Dec 18, 202420.5920.5920.5920.5920.59-
Dec 17, 202420.5420.5420.5420.5420.54-
Dec 16, 202420.5720.5720.5720.5720.57-
Dec 13, 202420.5320.5320.5320.5320.53-
Dec 12, 202420.5920.5920.5920.5920.59-
Dec 11, 202420.4920.4920.4920.4920.49-
Dec 10, 202420.4920.4920.4920.4920.49-
Dec 9, 202420.4220.4220.4220.4220.42-
Dec 6, 202420.4720.4720.4720.4720.47-
Dec 5, 202420.4120.4120.4120.4120.41-
Dec 4, 202420.5420.5420.5420.5420.54-
Dec 3, 202420.5220.5220.5220.5220.52-
Dec 2, 202420.5620.5620.5620.5620.56-
Nov 29, 202420.4120.4120.4120.4120.41-
Nov 27, 202420.3820.3820.3820.3820.38-
Nov 26, 202420.4420.4420.4420.4420.44-
Nov 25, 202420.4520.4520.4520.4520.45-
Nov 22, 202420.4620.4620.4620.4620.46-
Nov 21, 202420.2720.2720.2720.2720.27-
Nov 20, 202420.2320.2320.2320.2320.23-
Nov 19, 202420.2120.2120.2120.2120.21-
Nov 18, 202420.2020.2020.2020.2020.20-
Nov 15, 202420.2920.2920.2920.2920.29-
Nov 14, 202420.3620.3620.3620.3620.36-
Nov 13, 202420.2620.2620.2620.2620.26-
Nov 12, 202420.1820.1820.1820.1820.18-
Nov 11, 202420.2620.2620.2620.2620.26-
Nov 8, 202420.1720.1720.1720.1720.17-
Nov 7, 202420.0320.0320.0320.0320.03-
Nov 6, 202420.0020.0020.0020.0020.00-
Nov 5, 202419.8519.8519.8519.8519.85-
Nov 4, 202419.8319.8319.8319.8319.83-
Nov 1, 202419.8919.8919.8919.8919.89-
Oct 31, 202419.8019.8019.8019.8019.80-
Oct 30, 202419.8819.8819.8819.8819.88-
Oct 29, 202419.9219.9219.9219.9219.92-
Oct 25, 202419.9219.9219.9219.9219.92-
Oct 24, 202419.9319.9319.9319.9319.93-
Oct 23, 202419.9119.9119.9119.9119.91-
Oct 22, 202419.9419.9419.9419.9419.94-
Oct 21, 202419.9719.9719.9719.9719.97-
Oct 18, 202420.0820.0820.0820.0820.08-
Oct 17, 202420.1020.1020.1020.1020.10-
Oct 16, 202420.1720.1720.1720.1720.17-
Oct 15, 202420.0720.0720.0720.0720.07-
Oct 14, 202419.9919.9919.9919.9919.99-
Oct 11, 202419.8819.8819.8819.8819.88-
Oct 10, 202419.8619.8619.8619.8619.86-
Oct 9, 202419.9619.9619.9619.9619.96-
Oct 8, 202419.9419.9419.9419.9419.94-
Oct 7, 202419.8419.8419.8419.8419.84-
Oct 4, 202420.0020.0020.0020.0020.00-
Oct 3, 202420.0020.0020.0020.0020.00-
Oct 2, 202419.9819.9819.9819.9819.98-
Oct 1, 202419.9519.9519.9519.9519.95-
Sep 30, 202419.9019.9019.9019.9019.90-
Sep 27, 202419.8119.8119.8119.8119.81-
Sep 26, 202419.8719.8719.8719.8719.87-
Sep 25, 202419.9919.9919.9919.9919.99-
Sep 24, 202419.8819.8819.8819.8819.88-
Sep 23, 202419.9419.9419.9419.9419.94-
Sep 20, 202420.0420.0420.0420.0420.04-
Sep 19, 202419.9819.9819.9819.9819.98-
Sep 18, 202419.9519.9519.9519.9519.95-
Sep 17, 202420.0120.0120.0120.0120.01-
Sep 16, 202419.9919.9919.9919.9919.99-
Sep 13, 202420.0120.0120.0120.0120.01-
Sep 12, 202420.0320.0320.0320.0320.03-
Sep 11, 202420.0720.0720.0720.0720.07-
Sep 10, 202419.9419.9419.9419.9419.94-
Sep 9, 202419.9419.9419.9419.9419.94-
Sep 6, 202419.7719.7719.7719.7719.77-
Sep 5, 202419.7819.7819.7819.7819.78-
Sep 4, 202419.7919.7919.7919.7919.79-
Sep 3, 202419.7919.7919.7919.7919.79-
Aug 29, 202419.6719.6719.6719.6719.67-
Aug 28, 202419.5919.5919.5919.5919.59-
Aug 27, 202419.5819.5819.5819.5819.58-
Aug 26, 202419.7219.7219.7219.7219.72-
Aug 23, 202419.7319.7319.7319.7319.73-
Aug 22, 202419.7619.7619.7619.7619.76-
Aug 21, 202419.8119.8119.8119.8119.81-
Aug 20, 202419.8519.8519.8519.8519.85-
Aug 19, 202419.9719.9719.9719.9719.97-
Aug 16, 202420.0420.0420.0420.0420.04-
Aug 15, 202420.1220.1220.1220.1220.12-
Aug 14, 202420.0320.0320.0320.0320.03-
Aug 13, 202419.9719.9719.9719.9719.97-
Aug 12, 202419.9119.9119.9119.9119.91-
Aug 9, 202419.8719.8719.8719.8719.87-
Aug 8, 202419.8319.8319.8319.8319.83-
Aug 7, 202419.7719.7719.7719.7719.77-
Aug 6, 202419.5919.5919.5919.5919.59-
Aug 2, 202419.8919.8919.8919.8919.89-
Jul 31, 202420.0320.0320.0320.0320.03-
Jul 30, 202420.0720.0720.0720.0720.07-
Jul 29, 202420.0920.0920.0920.0920.09-
Jul 26, 202420.0020.0020.0020.0020.00-
Jul 25, 202419.8719.8719.8719.8719.87-
Jul 24, 202419.9419.9419.9419.9419.94-
Jul 23, 202420.1220.1220.1220.1220.12-
Jul 22, 202420.0720.0720.0720.0720.07-
Jul 19, 202420.0720.0720.0720.0720.07-
Jul 18, 202420.0820.0820.0820.0820.08-
Jul 17, 202420.0420.0420.0420.0420.04-
Jul 16, 202420.2620.2620.2620.2620.26-
Jul 15, 202420.2320.2320.2320.2320.23-
Jul 12, 202420.2520.2520.2520.2520.25-
Jul 11, 202420.2520.2520.2520.2520.25-
Jul 10, 202420.2220.2220.2220.2220.22-
Jul 9, 202420.1620.1620.1620.1620.16-
Jul 8, 202420.1720.1720.1720.1720.17-
Jul 5, 202420.1220.1220.1220.1220.12-
Jul 3, 202420.1620.1620.1620.1620.16-
Jul 2, 202420.1120.1120.1120.1120.11-
Jul 1, 202420.0320.0320.0320.0320.03-
Jun 28, 202420.0420.0420.0420.0420.04-
Jun 27, 202420.1420.1420.1420.1420.14-
Jun 26, 202420.0720.0720.0720.0720.07-
Jun 25, 202420.1020.1020.1020.1020.10-
Jun 24, 202420.0620.0620.0620.0620.06-
Jun 21, 202420.0720.0720.0720.0720.07-
Jun 20, 202420.0020.0020.0020.0020.00-
Jun 18, 202419.8819.8819.8819.8819.88-
Jun 17, 202419.9319.9319.9319.9319.93-
Jun 14, 202420.0120.0120.0120.0120.01-
Jun 13, 202420.0720.0720.0720.0720.07-
Jun 12, 202419.9919.9919.9919.9919.99-
Jun 11, 202419.9819.9819.9819.9819.98-
Jun 10, 202419.8719.8719.8719.8719.87-
Jun 7, 202419.9119.9119.9119.9119.91-
Jun 6, 202419.9119.9119.9119.9119.91-
Jun 5, 202419.9819.9819.9819.9819.98-
Jun 4, 202419.8519.8519.8519.8519.85-
May 31, 202419.9419.9419.9419.9419.94-
May 30, 202419.8919.8919.8919.8919.89-
May 29, 202420.0420.0420.0420.0420.04-
May 28, 202420.0920.0920.0920.0920.09-
May 24, 202420.2320.2320.2320.2320.23-
May 23, 202420.2020.2020.2020.2020.20-
May 22, 202420.2820.2820.2820.2820.28-
May 21, 202420.2020.2020.2020.2020.20-
May 15, 202420.0820.0820.0820.0820.08-
May 14, 202420.0320.0320.0320.0320.03-
May 13, 202420.0220.0220.0220.0220.02-
May 10, 202419.9519.9519.9519.9519.95-
May 8, 202419.9819.9819.9819.9819.98-
May 7, 202420.0320.0320.0320.0320.03-
May 3, 202419.8919.8919.8919.8919.89-
May 2, 202419.8919.8919.8919.8919.89-
Apr 30, 202419.9519.9519.9519.9519.95-
Apr 29, 202419.8419.8419.8419.8419.84-
Apr 26, 202419.8619.8619.8619.8619.86-
Apr 25, 202419.7619.7619.7619.7619.76-
Apr 24, 202419.8919.8919.8919.8919.89-
Apr 23, 202419.8719.8719.8719.8719.87-
Apr 22, 202419.8319.8319.8319.8319.83-
Apr 19, 202419.7919.7919.7919.7919.79-
Apr 18, 202419.8119.8119.8119.8119.81-
Apr 17, 202419.8219.8219.8219.8219.82-
Apr 16, 202419.7719.7719.7719.7719.77-
Apr 15, 202419.8319.8319.8319.8319.83-
Apr 12, 202419.9919.9919.9919.9919.99-
Apr 11, 202419.8519.8519.8519.8519.85-
Apr 10, 202419.9419.9419.9419.9419.94-
Apr 9, 202419.9519.9519.9519.9519.95-
Apr 8, 202419.9119.9119.9119.9119.91-
Apr 5, 202419.8719.8719.8719.8719.87-
Apr 4, 202419.9519.9519.9519.9519.95-
Apr 3, 202419.9419.9419.9419.9419.94-
Apr 2, 202420.0220.0220.0220.0220.02-
Mar 28, 202420.0520.0520.0520.0520.05-
Mar 27, 202420.1320.1320.1320.1320.13-
Mar 26, 202420.0620.0620.0620.0620.06-
Mar 25, 202419.9319.9319.9319.9319.93-
Mar 22, 202419.9319.9319.9319.9319.93-
Mar 21, 202419.8619.8619.8619.8619.86-
Mar 20, 202419.6019.6019.6019.6019.60-
Mar 19, 202419.6019.6019.6019.6019.60-
Mar 15, 202419.4719.4719.4719.4719.47-
Mar 14, 202419.4819.4819.4819.4819.48-
Mar 13, 202419.4919.4919.4919.4919.49-
Mar 12, 202419.4819.4819.4819.4819.48-
Mar 11, 202419.5419.5419.5419.5419.54-
Mar 8, 202419.5619.5619.5619.5619.56-
Mar 7, 202419.5419.5419.5419.5419.54-
Mar 6, 202419.6019.6019.6019.6019.60-
Mar 5, 202419.5819.5819.5819.5819.58-
Mar 4, 202419.5219.5219.5219.5219.52-
Mar 1, 202419.5219.5219.5219.5219.52-
Feb 29, 202419.4719.4719.4719.4719.47-
Feb 28, 202419.3219.3219.3219.3219.32-
Feb 27, 202419.2919.2919.2919.2919.29-
Feb 26, 202419.3419.3419.3419.3419.34-
Feb 23, 202419.3919.3919.3919.3919.39-
Feb 22, 202419.2919.2919.2919.2919.29-
Feb 21, 202419.2719.2719.2719.2719.27-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.36
+1.30%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+1.28%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+1.26%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+1.23%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
GURCX NAA Risk Managed Real Estate C
32.07
+0.50%
 
GURIX NAA Risk Managed Rl Estt Inst
32.88
+0.49%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
GURAX NAA Risk Managed Real Estate A
32.37
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.97
+0.45%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.98
+0.45%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.36
+0.44%
 
TROZX T. Rowe Price International Value Eq Z
18.42
+0.44%
 
RRIGX T. Rowe Price International Value Eq R
18.45
+0.44%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.55
+0.43%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.82
+0.43%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.93
+0.41%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.31
+0.39%
 
PRIDX T. Rowe Price International Discovery
65.33
+0.38%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.81
+0.38%
 
PJEZX PGIM US Real Estate Z
15.84
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
66.03
+0.38%
 
TIDDX T. Rowe Price International Discovery I
65.42
+0.37%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
45.18
+0.36%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.64
+0.35%
 
PHLAX PGIM Jennison Health Sciences A
35.24
+0.34%
 
PJHRX PGIM Jennison Health Sciences R
32.49
+0.34%
 
PJEQX PGIM US Real Estate R6
15.83
+0.32%
 
GBATX GMO Strategic Opportunities Allc III
17.09
-0.52%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
179.26
+0.15%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
GMOQX GMO Emerging Country Debt Fund
20.43
+0.44%
 
GMCDX GMO Emerging Country Debt Fund
20.49
+0.44%