Frankfurt - Delayed Quote • EUR
Robeco QI US Sust Beta Equities Fund X (0P0001Q6TN.F)
As of July 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 22, 2024 | 13,622.08 | 13,622.08 | 13,622.08 | 13,622.08 | 13,622.08 | - |
Jul 18, 2024 | 13,523.19 | 13,523.19 | 13,523.19 | 13,523.19 | 13,523.19 | - |
Jul 17, 2024 | 13,612.42 | 13,612.42 | 13,612.42 | 13,612.42 | 13,612.42 | - |
Jul 16, 2024 | 13,873.34 | 13,873.34 | 13,873.34 | 13,873.34 | 13,873.34 | - |
Jul 15, 2024 | 13,727.79 | 13,727.79 | 13,727.79 | 13,727.79 | 13,727.79 | - |
Jul 12, 2024 | 13,701.34 | 13,701.34 | 13,701.34 | 13,701.34 | 13,701.34 | - |
Jul 11, 2024 | 13,641.65 | 13,641.65 | 13,641.65 | 13,641.65 | 13,641.65 | - |
Jul 10, 2024 | 13,821.29 | 13,821.29 | 13,821.29 | 13,821.29 | 13,821.29 | - |
Jul 9, 2024 | 13,685.48 | 13,685.48 | 13,685.48 | 13,685.48 | 13,685.48 | - |
Jul 8, 2024 | 13,658.48 | 13,658.48 | 13,658.48 | 13,658.48 | 13,658.48 | - |
Jul 5, 2024 | 13,643.55 | 13,643.55 | 13,643.55 | 13,643.55 | 13,643.55 | - |
Jul 3, 2024 | 13,605.07 | 13,605.07 | 13,605.07 | 13,605.07 | 13,605.07 | - |
Jul 2, 2024 | 13,612.56 | 13,612.56 | 13,612.56 | 13,612.56 | 13,612.56 | - |
Jul 1, 2024 | 13,543.60 | 13,543.60 | 13,543.60 | 13,543.60 | 13,543.60 | - |
Jun 28, 2024 | 13,537.90 | 13,537.90 | 13,537.90 | 13,537.90 | 13,537.90 | - |
Jun 27, 2024 | 13,599.33 | 13,599.33 | 13,599.33 | 13,599.33 | 13,599.33 | - |
Jun 26, 2024 | 13,634.42 | 13,634.42 | 13,634.42 | 13,634.42 | 13,634.42 | - |
Jun 25, 2024 | 13,589.51 | 13,589.51 | 13,589.51 | 13,589.51 | 13,589.51 | - |
Jun 24, 2024 | 13,508.08 | 13,508.08 | 13,508.08 | 13,508.08 | 13,508.08 | - |
Jun 21, 2024 | 13,604.56 | 13,604.56 | 13,604.56 | 13,604.56 | 13,604.56 | - |
Jun 20, 2024 | 13,570.01 | 13,570.01 | 13,570.01 | 13,570.01 | 13,570.01 | - |
Jun 18, 2024 | 13,587.95 | 13,587.95 | 13,587.95 | 13,587.95 | 13,587.95 | - |
Jun 17, 2024 | 13,574.73 | 13,574.73 | 13,574.73 | 13,574.73 | 13,574.73 | - |
Jun 14, 2024 | 13,505.50 | 13,505.50 | 13,505.50 | 13,505.50 | 13,505.50 | - |
Jun 13, 2024 | 13,413.94 | 13,413.94 | 13,413.94 | 13,413.94 | 13,413.94 | - |
Jun 12, 2024 | 13,283.97 | 13,283.97 | 13,283.97 | 13,283.97 | 13,283.97 | - |
Jun 11, 2024 | 13,320.30 | 13,320.30 | 13,320.30 | 13,320.30 | 13,320.30 | - |
Jun 10, 2024 | 13,268.94 | 13,268.94 | 13,268.94 | 13,268.94 | 13,268.94 | - |
Jun 7, 2024 | 13,137.25 | 13,137.25 | 13,137.25 | 13,137.25 | 13,137.25 | - |
Jun 6, 2024 | 13,071.28 | 13,071.28 | 13,071.28 | 13,071.28 | 13,071.28 | - |
Jun 5, 2024 | 13,091.33 | 13,091.33 | 13,091.33 | 13,091.33 | 13,091.33 | - |
Jun 4, 2024 | 12,919.15 | 12,919.15 | 12,919.15 | 12,919.15 | 12,919.15 | - |
Jun 3, 2024 | 12,913.25 | 12,913.25 | 12,913.25 | 12,913.25 | 12,913.25 | - |
May 31, 2024 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | - |
May 30, 2024 | 12,841.20 | 12,841.20 | 12,841.20 | 12,841.20 | 12,841.20 | - |
May 29, 2024 | 12,954.38 | 12,954.38 | 12,954.38 | 12,954.38 | 12,954.38 | - |
May 28, 2024 | 12,981.03 | 12,981.03 | 12,981.03 | 12,981.03 | 12,981.03 | - |
May 24, 2024 | 13,023.17 | 13,023.17 | 13,023.17 | 13,023.17 | 13,023.17 | - |
May 23, 2024 | 12,958.74 | 12,958.74 | 12,958.74 | 12,958.74 | 12,958.74 | - |
May 22, 2024 | 13,047.50 | 13,047.50 | 13,047.50 | 13,047.50 | 13,047.50 | - |
May 21, 2024 | 13,056.12 | 13,056.12 | 13,056.12 | 13,056.12 | 13,056.12 | - |
May 20, 2024 | 13,026.86 | 13,026.86 | 13,026.86 | 13,026.86 | 13,026.86 | - |
May 17, 2024 | 12,994.28 | 12,994.28 | 12,994.28 | 12,994.28 | 12,994.28 | - |
May 16, 2024 | 12,990.21 | 12,990.21 | 12,990.21 | 12,990.21 | 12,990.21 | - |
May 15, 2024 | 13,029.61 | 13,029.61 | 13,029.61 | 13,029.61 | 13,029.61 | - |
May 14, 2024 | 12,917.92 | 12,917.92 | 12,917.92 | 12,917.92 | 12,917.92 | - |
May 13, 2024 | 12,874.73 | 12,874.73 | 12,874.73 | 12,874.73 | 12,874.73 | - |
May 10, 2024 | 12,924.97 | 12,924.97 | 12,924.97 | 12,924.97 | 12,924.97 | - |
May 9, 2024 | 12,883.45 | 12,883.45 | 12,883.45 | 12,883.45 | 12,883.45 | - |
May 8, 2024 | 12,857.67 | 12,857.67 | 12,857.67 | 12,857.67 | 12,857.67 | - |
May 7, 2024 | 12,816.24 | 12,816.24 | 12,816.24 | 12,816.24 | 12,816.24 | - |
May 6, 2024 | 12,795.54 | 12,795.54 | 12,795.54 | 12,795.54 | 12,795.54 | - |
May 3, 2024 | 12,675.31 | 12,675.31 | 12,675.31 | 12,675.31 | 12,675.31 | - |
May 2, 2024 | 12,616.18 | 12,616.18 | 12,616.18 | 12,616.18 | 12,616.18 | - |
Apr 30, 2024 | 12,546.70 | 12,546.70 | 12,546.70 | 12,546.70 | 12,546.70 | - |
Apr 29, 2024 | 12,725.13 | 12,725.13 | 12,725.13 | 12,725.13 | 12,725.13 | - |
Apr 26, 2024 | 12,725.25 | 12,725.25 | 12,725.25 | 12,725.25 | 12,725.25 | - |
Apr 25, 2024 | 12,560.53 | 12,560.53 | 12,560.53 | 12,560.53 | 12,560.53 | - |
Apr 24, 2024 | 12,642.79 | 12,642.79 | 12,642.79 | 12,642.79 | 12,642.79 | - |
Apr 23, 2024 | 12,621.16 | 12,621.16 | 12,621.16 | 12,621.16 | 12,621.16 | - |
Apr 22, 2024 | 12,536.44 | 12,536.44 | 12,536.44 | 12,536.44 | 12,536.44 | - |
Apr 19, 2024 | 12,409.13 | 12,409.13 | 12,409.13 | 12,409.13 | 12,409.13 | - |
Apr 18, 2024 | 12,529.59 | 12,529.59 | 12,529.59 | 12,529.59 | 12,529.59 | - |
Apr 17, 2024 | 12,577.61 | 12,577.61 | 12,577.61 | 12,577.61 | 12,577.61 | - |
Apr 16, 2024 | 12,670.03 | 12,670.03 | 12,670.03 | 12,670.03 | 12,670.03 | - |
Apr 15, 2024 | 12,698.48 | 12,698.48 | 12,698.48 | 12,698.48 | 12,698.48 | - |
Apr 12, 2024 | 12,855.79 | 12,855.79 | 12,855.79 | 12,855.79 | 12,855.79 | - |
Apr 11, 2024 | 12,955.05 | 12,955.05 | 12,955.05 | 12,955.05 | 12,955.05 | - |
Apr 10, 2024 | 12,811.48 | 12,811.48 | 12,811.48 | 12,811.48 | 12,811.48 | - |
Apr 9, 2024 | 12,824.70 | 12,824.70 | 12,824.70 | 12,824.70 | 12,824.70 | - |
Apr 8, 2024 | 12,801.82 | 12,801.82 | 12,801.82 | 12,801.82 | 12,801.82 | - |
Apr 5, 2024 | 12,842.04 | 12,842.04 | 12,842.04 | 12,842.04 | 12,842.04 | - |
Apr 4, 2024 | 12,648.64 | 12,648.64 | 12,648.64 | 12,648.64 | 12,648.64 | - |
Apr 3, 2024 | 12,860.59 | 12,860.59 | 12,860.59 | 12,860.59 | 12,860.59 | - |
Apr 2, 2024 | 12,914.72 | 12,914.72 | 12,914.72 | 12,914.72 | 12,914.72 | - |
Mar 28, 2024 | 13,002.53 | 13,002.53 | 13,002.53 | 13,002.53 | 13,002.53 | - |
Mar 27, 2024 | 12,964.11 | 12,964.11 | 12,964.11 | 12,964.11 | 12,964.11 | - |
Mar 26, 2024 | 12,846.25 | 12,846.25 | 12,846.25 | 12,846.25 | 12,846.25 | - |
Mar 25, 2024 | 12,867.53 | 12,867.53 | 12,867.53 | 12,867.53 | 12,867.53 | - |
Mar 22, 2024 | 12,933.24 | 12,933.24 | 12,933.24 | 12,933.24 | 12,933.24 | - |
Mar 21, 2024 | 12,907.22 | 12,907.22 | 12,907.22 | 12,907.22 | 12,907.22 | - |
Mar 20, 2024 | 12,863.21 | 12,863.21 | 12,863.21 | 12,863.21 | 12,863.21 | - |
Mar 19, 2024 | 12,743.97 | 12,743.97 | 12,743.97 | 12,743.97 | 12,743.97 | - |
Mar 18, 2024 | 12,640.01 | 12,640.01 | 12,640.01 | 12,640.01 | 12,640.01 | - |
Mar 15, 2024 | 12,559.28 | 12,559.28 | 12,559.28 | 12,559.28 | 12,559.28 | - |
Mar 14, 2024 | 12,645.91 | 12,645.91 | 12,645.91 | 12,645.91 | 12,645.91 | - |
Mar 13, 2024 | 12,620.30 | 12,620.30 | 12,620.30 | 12,620.30 | 12,620.30 | - |
Mar 12, 2024 | 12,672.42 | 12,672.42 | 12,672.42 | 12,672.42 | 12,672.42 | - |
Mar 11, 2024 | 12,522.19 | 12,522.19 | 12,522.19 | 12,522.19 | 12,522.19 | - |
Mar 8, 2024 | 12,495.90 | 12,495.90 | 12,495.90 | 12,495.90 | 12,495.90 | - |
Mar 7, 2024 | 12,611.28 | 12,611.28 | 12,611.28 | 12,611.28 | 12,611.28 | - |
Mar 6, 2024 | 12,511.24 | 12,511.24 | 12,511.24 | 12,511.24 | 12,511.24 | - |
Mar 5, 2024 | 12,484.85 | 12,484.85 | 12,484.85 | 12,484.85 | 12,484.85 | - |
Mar 4, 2024 | 12,624.47 | 12,624.47 | 12,624.47 | 12,624.47 | 12,624.47 | - |
Mar 1, 2024 | 12,673.93 | 12,673.93 | 12,673.93 | 12,673.93 | 12,673.93 | - |
Feb 29, 2024 | 12,582.64 | 12,582.64 | 12,582.64 | 12,582.64 | 12,582.64 | - |
Feb 28, 2024 | 12,497.60 | 12,497.60 | 12,497.60 | 12,497.60 | 12,497.60 | - |
Feb 27, 2024 | 12,506.25 | 12,506.25 | 12,506.25 | 12,506.25 | 12,506.25 | - |
Feb 26, 2024 | 12,477.33 | 12,477.33 | 12,477.33 | 12,477.33 | 12,477.33 | - |
Feb 23, 2024 | 12,552.95 | 12,552.95 | 12,552.95 | 12,552.95 | 12,552.95 | - |
Feb 22, 2024 | 12,568.99 | 12,568.99 | 12,568.99 | 12,568.99 | 12,568.99 | - |
Feb 21, 2024 | 12,310.07 | 12,310.07 | 12,310.07 | 12,310.07 | 12,310.07 | - |
Feb 20, 2024 | 12,288.04 | 12,288.04 | 12,288.04 | 12,288.04 | 12,288.04 | - |
Feb 16, 2024 | 12,429.12 | 12,429.12 | 12,429.12 | 12,429.12 | 12,429.12 | - |
Feb 15, 2024 | 12,505.89 | 12,505.89 | 12,505.89 | 12,505.89 | 12,505.89 | - |
Feb 14, 2024 | 12,485.14 | 12,485.14 | 12,485.14 | 12,485.14 | 12,485.14 | - |
Feb 13, 2024 | 12,360.35 | 12,360.35 | 12,360.35 | 12,360.35 | 12,360.35 | - |
Feb 12, 2024 | 12,482.90 | 12,482.90 | 12,482.90 | 12,482.90 | 12,482.90 | - |
Feb 9, 2024 | 12,478.25 | 12,478.25 | 12,478.25 | 12,478.25 | 12,478.25 | - |
Feb 8, 2024 | 12,422.47 | 12,422.47 | 12,422.47 | 12,422.47 | 12,422.47 | - |
Feb 7, 2024 | 12,414.59 | 12,414.59 | 12,414.59 | 12,414.59 | 12,414.59 | - |
Feb 6, 2024 | 12,331.05 | 12,331.05 | 12,331.05 | 12,331.05 | 12,331.05 | - |
Feb 5, 2024 | 12,328.18 | 12,328.18 | 12,328.18 | 12,328.18 | 12,328.18 | - |
Feb 2, 2024 | 12,290.11 | 12,290.11 | 12,290.11 | 12,290.11 | 12,290.11 | - |
Feb 1, 2024 | 12,128.43 | 12,128.43 | 12,128.43 | 12,128.43 | 12,128.43 | - |
Jan 31, 2024 | 11,948.47 | 11,948.47 | 11,948.47 | 11,948.47 | 11,948.47 | - |
Jan 30, 2024 | 12,183.17 | 12,183.17 | 12,183.17 | 12,183.17 | 12,183.17 | - |
Jan 29, 2024 | 12,252.85 | 12,252.85 | 12,252.85 | 12,252.85 | 12,252.85 | - |
Jan 26, 2024 | 12,077.77 | 12,077.77 | 12,077.77 | 12,077.77 | 12,077.77 | - |
Jan 24, 2024 | 11,976.11 | 11,976.11 | 11,976.11 | 11,976.11 | 11,976.11 | - |
Jan 23, 2024 | 12,054.63 | 12,054.63 | 12,054.63 | 12,054.63 | 12,054.63 | - |
Jan 22, 2024 | 11,955.56 | 11,955.56 | 11,955.56 | 11,955.56 | 11,955.56 | - |
Jan 19, 2024 | 11,915.85 | 11,915.85 | 11,915.85 | 11,915.85 | 11,915.85 | - |
Jan 18, 2024 | 11,800.77 | 11,800.77 | 11,800.77 | 11,800.77 | 11,800.77 | - |
Jan 17, 2024 | 11,698.06 | 11,698.06 | 11,698.06 | 11,698.06 | 11,698.06 | - |
Jan 16, 2024 | 11,739.69 | 11,739.69 | 11,739.69 | 11,739.69 | 11,739.69 | - |
Jan 12, 2024 | 11,666.80 | 11,666.80 | 11,666.80 | 11,666.80 | 11,666.80 | - |
Jan 11, 2024 | 11,688.93 | 11,688.93 | 11,688.93 | 11,688.93 | 11,688.93 | - |
Jan 10, 2024 | 11,659.72 | 11,659.72 | 11,659.72 | 11,659.72 | 11,659.72 | - |
Jan 9, 2024 | 11,648.50 | 11,648.50 | 11,648.50 | 11,648.50 | 11,648.50 | - |
Jan 8, 2024 | 11,619.82 | 11,619.82 | 11,619.82 | 11,619.82 | 11,619.82 | - |
Dec 29, 2023 | 11,567.28 | 11,567.28 | 11,567.28 | 11,567.28 | 11,567.28 | - |
Dec 28, 2023 | 11,543.17 | 11,543.17 | 11,543.17 | 11,543.17 | 11,543.17 | - |
Dec 22, 2023 | 11,560.65 | 11,560.65 | 11,560.65 | 11,560.65 | 11,560.65 | - |
Dec 21, 2023 | 11,566.30 | 11,566.30 | 11,566.30 | 11,566.30 | 11,566.30 | - |
Dec 20, 2023 | 11,457.99 | 11,457.99 | 11,457.99 | 11,457.99 | 11,457.99 | - |
Dec 19, 2023 | 11,609.98 | 11,609.98 | 11,609.98 | 11,609.98 | 11,609.98 | - |
Dec 18, 2023 | 11,622.52 | 11,622.52 | 11,622.52 | 11,622.52 | 11,622.52 | - |
Dec 15, 2023 | 11,566.69 | 11,566.69 | 11,566.69 | 11,566.69 | 11,566.69 | - |
Dec 14, 2023 | 11,491.03 | 11,491.03 | 11,491.03 | 11,491.03 | 11,491.03 | - |
Dec 13, 2023 | 11,660.70 | 11,660.70 | 11,660.70 | 11,660.70 | 11,660.70 | - |
Dec 12, 2023 | 11,514.18 | 11,514.18 | 11,514.18 | 11,514.18 | 11,514.18 | - |
Dec 11, 2023 | 11,506.36 | 11,506.36 | 11,506.36 | 11,506.36 | 11,506.36 | - |
Dec 8, 2023 | 11,433.22 | 11,433.22 | 11,433.22 | 11,433.22 | 11,433.22 | - |
Dec 7, 2023 | 11,371.35 | 11,371.35 | 11,371.35 | 11,371.35 | 11,371.35 | - |
Dec 6, 2023 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | - |
Dec 5, 2023 | 11,299.18 | 11,299.18 | 11,299.18 | 11,299.18 | 11,299.18 | - |
Dec 4, 2023 | 11,307.77 | 11,307.77 | 11,307.77 | 11,307.77 | 11,307.77 | - |
Dec 1, 2023 | 11,346.44 | 11,346.44 | 11,346.44 | 11,346.44 | 11,346.44 | - |
Nov 30, 2023 | 11,183.22 | 11,183.22 | 11,183.22 | 11,183.22 | 11,183.22 | - |
Nov 29, 2023 | 11,071.26 | 11,071.26 | 11,071.26 | 11,071.26 | 11,071.26 | - |
Nov 28, 2023 | 11,068.50 | 11,068.50 | 11,068.50 | 11,068.50 | 11,068.50 | - |
Nov 27, 2023 | 11,100.34 | 11,100.34 | 11,100.34 | 11,100.34 | 11,100.34 | - |
Nov 24, 2023 | 11,114.48 | 11,114.48 | 11,114.48 | 11,114.48 | 11,114.48 | - |
Nov 22, 2023 | 11,179.22 | 11,179.22 | 11,179.22 | 11,179.22 | 11,179.22 | - |
Nov 21, 2023 | 11,064.51 | 11,064.51 | 11,064.51 | 11,064.51 | 11,064.51 | - |
Nov 20, 2023 | 11,074.83 | 11,074.83 | 11,074.83 | 11,074.83 | 11,074.83 | - |
Nov 17, 2023 | 11,052.41 | 11,052.41 | 11,052.41 | 11,052.41 | 11,052.41 | - |
Nov 16, 2023 | 11,039.40 | 11,039.40 | 11,039.40 | 11,039.40 | 11,039.40 | - |
Nov 15, 2023 | 11,053.00 | 11,053.00 | 11,053.00 | 11,053.00 | 11,053.00 | - |
Nov 14, 2023 | 11,054.88 | 11,054.88 | 11,054.88 | 11,054.88 | 11,054.88 | - |
Nov 13, 2023 | 10,983.84 | 10,983.84 | 10,983.84 | 10,983.84 | 10,983.84 | - |
Nov 10, 2023 | 11,017.31 | 11,017.31 | 11,017.31 | 11,017.31 | 11,017.31 | - |
Nov 9, 2023 | 10,810.10 | 10,810.10 | 10,810.10 | 10,810.10 | 10,810.10 | - |
Nov 8, 2023 | 10,898.43 | 10,898.43 | 10,898.43 | 10,898.43 | 10,898.43 | - |
Nov 7, 2023 | 10,918.42 | 10,918.42 | 10,918.42 | 10,918.42 | 10,918.42 | - |
Nov 6, 2023 | 10,813.69 | 10,813.69 | 10,813.69 | 10,813.69 | 10,813.69 | - |
Nov 3, 2023 | 10,821.58 | 10,821.58 | 10,821.58 | 10,821.58 | 10,821.58 | - |
Nov 2, 2023 | 10,823.81 | 10,823.81 | 10,823.81 | 10,823.81 | 10,823.81 | - |
Nov 1, 2023 | 10,712.39 | 10,712.39 | 10,712.39 | 10,712.39 | 10,712.39 | - |
Oct 31, 2023 | 10,573.25 | 10,573.25 | 10,573.25 | 10,573.25 | 10,573.25 | - |
Oct 30, 2023 | 10,454.38 | 10,454.38 | 10,454.38 | 10,454.38 | 10,454.38 | - |
Oct 27, 2023 | 10,370.16 | 10,370.16 | 10,370.16 | 10,370.16 | 10,370.16 | - |
Oct 26, 2023 | 10,454.42 | 10,454.42 | 10,454.42 | 10,454.42 | 10,454.42 | - |
Oct 25, 2023 | 10,524.77 | 10,524.77 | 10,524.77 | 10,524.77 | 10,524.77 | - |
Oct 24, 2023 | 10,667.82 | 10,667.82 | 10,667.82 | 10,667.82 | 10,667.82 | - |
Oct 23, 2023 | 10,570.81 | 10,570.81 | 10,570.81 | 10,570.81 | 10,570.81 | - |
Oct 20, 2023 | 10,625.32 | 10,625.32 | 10,625.32 | 10,625.32 | 10,625.32 | - |
Oct 19, 2023 | 10,786.69 | 10,786.69 | 10,786.69 | 10,786.69 | 10,786.69 | - |
Oct 18, 2023 | 10,921.01 | 10,921.01 | 10,921.01 | 10,921.01 | 10,921.01 | - |
Oct 17, 2023 | 11,040.84 | 11,040.84 | 11,040.84 | 11,040.84 | 11,040.84 | - |
Oct 16, 2023 | 11,066.47 | 11,066.47 | 11,066.47 | 11,066.47 | 11,066.47 | - |
Oct 13, 2023 | 10,991.50 | 10,991.50 | 10,991.50 | 10,991.50 | 10,991.50 | - |
Oct 12, 2023 | 11,002.79 | 11,002.79 | 11,002.79 | 11,002.79 | 11,002.79 | - |
Oct 11, 2023 | 10,993.19 | 10,993.19 | 10,993.19 | 10,993.19 | 10,993.19 | - |
Oct 10, 2023 | 10,966.41 | 10,966.41 | 10,966.41 | 10,966.41 | 10,966.41 | - |
Oct 9, 2023 | 10,960.45 | 10,960.45 | 10,960.45 | 10,960.45 | 10,960.45 | - |
Oct 6, 2023 | 10,901.49 | 10,901.49 | 10,901.49 | 10,901.49 | 10,901.49 | - |
Oct 5, 2023 | 10,775.72 | 10,775.72 | 10,775.72 | 10,775.72 | 10,775.72 | - |
Oct 3, 2023 | 10,746.85 | 10,746.85 | 10,746.85 | 10,746.85 | 10,746.85 | - |
Oct 2, 2023 | 10,876.51 | 10,876.51 | 10,876.51 | 10,876.51 | 10,876.51 | - |
Sep 29, 2023 | 10,781.33 | 10,781.33 | 10,781.33 | 10,781.33 | 10,781.33 | - |
Sep 28, 2023 | 10,828.77 | 10,828.77 | 10,828.77 | 10,828.77 | 10,828.77 | - |
Sep 27, 2023 | 10,810.69 | 10,810.69 | 10,810.69 | 10,810.69 | 10,810.69 | - |
Sep 26, 2023 | 10,727.44 | 10,727.44 | 10,727.44 | 10,727.44 | 10,727.44 | - |
Sep 25, 2023 | 10,892.71 | 10,892.71 | 10,892.71 | 10,892.71 | 10,892.71 | - |
Sep 22, 2023 | 10,765.43 | 10,765.43 | 10,765.43 | 10,765.43 | 10,765.43 | - |
Sep 21, 2023 | 10,782.62 | 10,782.62 | 10,782.62 | 10,782.62 | 10,782.62 | - |
Sep 20, 2023 | 10,908.10 | 10,908.10 | 10,908.10 | 10,908.10 | 10,908.10 | - |
Sep 19, 2023 | 11,031.96 | 11,031.96 | 11,031.96 | 11,031.96 | 11,031.96 | - |
Sep 18, 2023 | 11,072.87 | 11,072.87 | 11,072.87 | 11,072.87 | 11,072.87 | - |
Sep 15, 2023 | 11,080.89 | 11,080.89 | 11,080.89 | 11,080.89 | 11,080.89 | - |
Sep 14, 2023 | 11,211.56 | 11,211.56 | 11,211.56 | 11,211.56 | 11,211.56 | - |
Sep 13, 2023 | 11,046.74 | 11,046.74 | 11,046.74 | 11,046.74 | 11,046.74 | - |
Sep 12, 2023 | 11,069.13 | 11,069.13 | 11,069.13 | 11,069.13 | 11,069.13 | - |
Sep 11, 2023 | 11,101.70 | 11,101.70 | 11,101.70 | 11,101.70 | 11,101.70 | - |
Sep 8, 2023 | 11,058.93 | 11,058.93 | 11,058.93 | 11,058.93 | 11,058.93 | - |
Sep 7, 2023 | 11,056.32 | 11,056.32 | 11,056.32 | 11,056.32 | 11,056.32 | - |
Sep 6, 2023 | 11,097.64 | 11,097.64 | 11,097.64 | 11,097.64 | 11,097.64 | - |
Sep 5, 2023 | 11,179.40 | 11,179.40 | 11,179.40 | 11,179.40 | 11,179.40 | - |
Sep 1, 2023 | 11,123.95 | 11,123.95 | 11,123.95 | 11,123.95 | 11,123.95 | - |
Aug 31, 2023 | 11,052.61 | 11,052.61 | 11,052.61 | 11,052.61 | 11,052.61 | - |
Aug 30, 2023 | 10,987.46 | 10,987.46 | 10,987.46 | 10,987.46 | 10,987.46 | - |
Aug 29, 2023 | 11,033.86 | 11,033.86 | 11,033.86 | 11,033.86 | 11,033.86 | - |
Aug 28, 2023 | 10,896.01 | 10,896.01 | 10,896.01 | 10,896.01 | 10,896.01 | - |
Aug 25, 2023 | 10,861.82 | 10,861.82 | 10,861.82 | 10,861.82 | 10,861.82 | - |
Aug 24, 2023 | 10,719.03 | 10,719.03 | 10,719.03 | 10,719.03 | 10,719.03 | - |
Aug 23, 2023 | 10,862.29 | 10,862.29 | 10,862.29 | 10,862.29 | 10,862.29 | - |
Aug 22, 2023 | 10,731.61 | 10,731.61 | 10,731.61 | 10,731.61 | 10,731.61 | - |
Aug 21, 2023 | 10,725.09 | 10,725.09 | 10,725.09 | 10,725.09 | 10,725.09 | - |
Aug 18, 2023 | 10,668.33 | 10,668.33 | 10,668.33 | 10,668.33 | 10,668.33 | - |
Aug 17, 2023 | 10,655.51 | 10,655.51 | 10,655.51 | 10,655.51 | 10,655.51 | - |
Aug 16, 2023 | 10,726.07 | 10,726.07 | 10,726.07 | 10,726.07 | 10,726.07 | - |
Aug 15, 2023 | 10,771.68 | 10,771.68 | 10,771.68 | 10,771.68 | 10,771.68 | - |
Aug 14, 2023 | 10,929.08 | 10,929.08 | 10,929.08 | 10,929.08 | 10,929.08 | - |
Aug 11, 2023 | 10,802.81 | 10,802.81 | 10,802.81 | 10,802.81 | 10,802.81 | - |
Aug 10, 2023 | 10,771.14 | 10,771.14 | 10,771.14 | 10,771.14 | 10,771.14 | - |
Aug 9, 2023 | 10,796.72 | 10,796.72 | 10,796.72 | 10,796.72 | 10,796.72 | - |
Aug 8, 2023 | 10,910.37 | 10,910.37 | 10,910.37 | 10,910.37 | 10,910.37 | - |
Aug 7, 2023 | 10,916.99 | 10,916.99 | 10,916.99 | 10,916.99 | 10,916.99 | - |
Aug 4, 2023 | 10,810.55 | 10,810.55 | 10,810.55 | 10,810.55 | 10,810.55 | - |
Aug 3, 2023 | 10,949.40 | 10,949.40 | 10,949.40 | 10,949.40 | 10,949.40 | - |
Aug 2, 2023 | 10,978.08 | 10,978.08 | 10,978.08 | 10,978.08 | 10,978.08 | - |
Aug 1, 2023 | 11,075.65 | 11,075.65 | 11,075.65 | 11,075.65 | 11,075.65 | - |
Jul 31, 2023 | 11,057.83 | 11,057.83 | 11,057.83 | 11,057.83 | 11,057.83 | - |
Jul 28, 2023 | 11,028.03 | 11,028.03 | 11,028.03 | 11,028.03 | 11,028.03 | - |
Jul 27, 2023 | 10,974.88 | 10,974.88 | 10,974.88 | 10,974.88 | 10,974.88 | - |
Jul 26, 2023 | 10,970.43 | 10,970.43 | 10,970.43 | 10,970.43 | 10,970.43 | - |
Jul 25, 2023 | 10,991.72 | 10,991.72 | 10,991.72 | 10,991.72 | 10,991.72 | - |
Jul 24, 2023 | 10,926.56 | 10,926.56 | 10,926.56 | 10,926.56 | 10,926.56 | - |
Related Tickers
VLNPX Voya Small Cap Growth R6
47.25
+0.55%
FACGX Fidelity Advisor Growth Opps C
126.94
0.00%
BRUSX Bridgeway Ultra-Small Company
30.29
+1.61%
MRLSX AMG Renaissance Large Cap Growth I
18.84
0.00%
MRLIX AMG Renaissance Large Cap Growth Z
18.46
0.00%
MRLTX AMG Renaissance Large Cap Growth N
18.55
0.00%
PVIVX Paradigm Micro-Cap
59.69
+1.48%
TLVCX Timothy Plan Large/Mid Cap Value C
17.73
0.00%
MMMMX Victory Integrity Discovery Member
44.25
+1.40%
MMEYX Victory Integrity Discovery Y
50.12
+1.40%
MMEAX Victory Integrity Discovery A
44.11
+1.38%
MMECX Victory Integrity Discovery C
26.71
+1.37%
WBVRX William Blair Small Cap Value R6
31.82
+0.79%
NESIX Needham Small Cap Growth Institutional
20.42
+1.34%
NESGX Needham Small Cap Growth Retail
19.18
+1.32%
LSLTX Leuthold Select Industries
38.86
0.00%
DNSMX Driehaus Small Cap Growth Institutional
22.81
+1.29%
DVSMX Driehaus Small Cap Growth Investor
22.34
+1.27%
NPSGX Nicholas Partners Small Cap Gr Instl
16.47
+1.23%
BIPSX ProFunds Biotechnology UltraSector Fund
44.03
+1.22%
BIPIX ProFunds Biotechnology UltraSector Fund
70.10
+1.21%
VLSAX Virtus KAR Long/Short Equity A
17.60
0.00%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.48
0.00%
VLSIX Virtus KAR Long/Short Equity I
17.86
0.00%
VLSRX Virtus KAR Long/Short Equity R6
17.93
0.00%
BCSVX Brown Capital Management International Small Company Fund
23.42
+1.12%
BCSFX Brown Capital Management International Small Company Fund
23.95
+1.10%
NEAIX Needham Aggressive Growth Institutional
51.76
+1.09%
NEAGX Needham Aggressive Growth Retail
49.13
+1.09%
VINIX Vanguard Institutional Index I
457.36
-0.16%
NAVFX Sector Rotation Fund
16.19
0.00%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.27
+1.05%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.25
+1.05%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.41
+1.05%
BFGIX Baron Focused Growth Fund
40.60
+1.05%
BFGUX Baron Focused Growth Fund
40.63
+1.04%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
44.53
+1.04%
ROFIX Royce Small-Cap Opportunity Instl
17.45
+1.04%
BFGFX Baron Focused Growth Fund
38.79
+1.04%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.99
+1.03%
FIDZX Fidelity Advisor Intl Cap App Z
32.73
0.00%
HFCGX Hennessy Cornerstone Growth Investor
35.71
+1.02%
SSYGX BNY Mellon Small Cap Gr Y
37.80
+1.02%
RYPNX Royce Small-Cap Opportunity Invmt
16.97
+1.01%
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
FCPAX Fidelity Advisor Intl Capl App A
30.27
0.00%
JAMEX Jamestown Equity Fund
33.38
0.00%
SSETX BNY Mellon Small Cap Gr I
37.68
+0.99%
FCPCX Fidelity Advisor Intl Cap App C
25.66
0.00%
RYOFX Royce Small-Cap Opportunity Svc
15.43
+0.98%
INDIX ALPS/Kotak India ESG I
20.51
-0.77%
TAAIX Thrivent Aggressive Allocation S
19.63
-0.10%
INFCX ALPS/Kotak India ESG C
17.46
-0.74%
EXEYX Manning & Napier Equity Series S
15.53
0.00%
INDAX ALPS/Kotak India ESG Inv
19.58
-0.76%
RMBGX RMB I
36.47
0.00%
PORYX North Square Multi Strategy I
19.16
0.00%
TRZDX T. Rowe Price Dividend Growth Z
79.06
0.00%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.33
+0.88%
BRSVX Bridgeway Small-Cap Value
41.67
+0.87%
TADGX T. Rowe Price Dividend Growth Advisor
78.81
0.00%
LMIYX Lord Abbett Micro Cap Growth I
19.73
+0.87%
LFMGX Lord Abbett Micro Cap Growth F
19.73
+0.87%
PRDGX T. Rowe Price Dividend Growth
78.93
0.00%
FRMPX Nuveen Small Cap Growth Opp A
25.64
+0.87%
FIMPX Nuveen Small Cap Growth Opp I
33.84
+0.86%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.09
+0.86%
ORILX North Square Multi Strategy A
17.56
0.00%
CSMCX Congress Small Cap Growth Institutional
44.75
+0.86%
CSMVX Congress Small Cap Growth Retail
38.93
+0.85%
LCMGX Lord Abbett Micro Cap Growth Fund
18.97
+0.85%
FMPFX Nuveen Small Cap Growth Opp R6
34.39
+0.85%
CSCVX CornerCap Small-Cap Value Advisor
15.42
+0.85%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.95
+0.85%
BUFOX Buffalo Early Stage Growth Fd
16.70
+0.85%
FIJPX Fidelity Advisor Freedom 2040 Z
16.73
0.00%
BDFUX Baron Discovery Fund
28.70
+0.84%
FCVIX Fidelity Advisor Small Cap Value I
21.53
+0.84%
FCPVX Fidelity Small Cap Value Fund
21.53
+0.84%
FIKNX Fidelity Advisor Small Cap Value Z
21.56
+0.84%
BUIOX Buffalo Early Stage Growth Instl
16.83
+0.84%
BDFFX Baron Discovery Fund
27.90
+0.83%
GQGRX GQG Partners Emerging Markets Equity R6
18.32
0.00%
FCVAX Fidelity Advisor Small Cap Value A
20.77
+0.83%
LAMGX Lord Abbett Micro Cap Growth A
15.95
+0.82%
FCVCX Fidelity Advisor Small Cap Value C
17.21
+0.82%
FCVTX Fidelity Advisor Small Cap Value M
19.83
+0.81%
GARIX Gotham Absolute Return Institutional
22.38
0.00%
GCPCX Gateway Equity Call Premium C
18.67
0.00%
BDFIX Baron Discovery Fund
28.69
+0.81%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.82
+0.80%
FCDIX Fidelity Stock Selector Small Cap Fund
38.86
+0.80%
GCPNX Gateway Equity Call Premium N
18.86
0.00%
GCPYX Gateway Equity Call Premium Y
18.88
0.00%
GCPAX Gateway Equity Call Premium A
18.89
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
35.42
+0.80%
ICSCX William Blair Small Cap Value I
31.81
+0.79%
WBVNX William Blair Small Cap Value N
31.81
+0.79%
FCDCX Fidelity Stock Selector Small Cap Fund
31.95
+0.79%
FCDAX Fidelity Stock Selector Small Cap Fund
37.21
+0.79%