BSE - Delayed Quote INR

HDFC Nifty G- Sec Jun 2027 Index Reg Gr (0P0001Q6GN.BO)

11.66
+0.00
+(0.03%)
At close: January 25 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202511.6611.6611.6611.6611.66-
Jan 23, 202511.6611.6611.6611.6611.66-
Jan 22, 202511.6611.6611.6611.6611.66-
Jan 21, 202511.6511.6511.6511.6511.65-
Jan 20, 202511.6511.6511.6511.6511.65-
Jan 17, 202511.6411.6411.6411.6411.64-
Jan 16, 202511.6411.6411.6411.6411.64-
Jan 15, 202511.6211.6211.6211.6211.62-
Jan 14, 202511.6111.6111.6111.6111.61-
Jan 13, 202511.6111.6111.6111.6111.61-
Jan 10, 202511.6211.6211.6211.6211.62-
Jan 9, 202511.6211.6211.6211.6211.62-
Jan 8, 202511.6211.6211.6211.6211.62-
Jan 7, 202511.6211.6211.6211.6211.62-
Jan 6, 202511.6111.6111.6111.6111.61-
Jan 3, 202511.6011.6011.6011.6011.60-
Jan 2, 202511.6011.6011.6011.6011.60-
Jan 1, 202511.6011.6011.6011.6011.60-
Dec 31, 202411.5911.5911.5911.5911.59-
Dec 30, 202411.5911.5911.5911.5911.59-
Dec 27, 202411.5811.5811.5811.5811.58-
Dec 26, 202411.5811.5811.5811.5811.58-
Dec 24, 202411.5811.5811.5811.5811.58-
Dec 23, 202411.5811.5811.5811.5811.58-
Dec 20, 202411.5711.5711.5711.5711.57-
Dec 19, 202411.5711.5711.5711.5711.57-
Dec 18, 202411.5811.5811.5811.5811.58-
Dec 17, 202411.5711.5711.5711.5711.57-
Dec 16, 202411.5811.5811.5811.5811.58-
Dec 13, 202411.5711.5711.5711.5711.57-
Dec 12, 202411.5711.5711.5711.5711.57-
Dec 11, 202411.5711.5711.5711.5711.57-
Dec 10, 202411.5711.5711.5711.5711.57-
Dec 9, 202411.5711.5711.5711.5711.57-
Dec 6, 202411.5611.5611.5611.5611.56-
Dec 5, 202411.5711.5711.5711.5711.57-
Dec 4, 202411.5711.5711.5711.5711.57-
Dec 3, 202411.5611.5611.5611.5611.56-
Dec 2, 202411.5611.5611.5611.5611.56-
Nov 29, 202411.5411.5411.5411.5411.54-
Nov 28, 202411.5311.5311.5311.5311.53-
Nov 27, 202411.5211.5211.5211.5211.52-
Nov 26, 202411.5211.5211.5211.5211.52-
Nov 25, 202411.5211.5211.5211.5211.52-
Nov 22, 202411.5111.5111.5111.5111.51-
Nov 21, 202411.5111.5111.5111.5111.51-
Nov 19, 202411.5111.5111.5111.5111.51-
Nov 18, 202411.5111.5111.5111.5111.51-
Nov 14, 202411.4911.4911.4911.4911.49-
Nov 13, 202411.5011.5011.5011.5011.50-
Nov 12, 202411.5011.5011.5011.5011.50-
Nov 11, 202411.4911.4911.4911.4911.49-
Nov 8, 202411.4911.4911.4911.4911.49-
Nov 7, 202411.4811.4811.4811.4811.48-
Nov 6, 202411.4811.4811.4811.4811.48-
Nov 5, 202411.4811.4811.4811.4811.48-
Nov 4, 202411.4811.4811.4811.4811.48-
Oct 31, 202411.4711.4711.4711.4711.47-
Oct 30, 202411.4711.4711.4711.4711.47-
Oct 29, 202411.4611.4611.4611.4611.46-
Oct 28, 202411.4611.4611.4611.4611.46-
Oct 25, 202411.4611.4611.4611.4611.46-
Oct 24, 202411.4611.4611.4611.4611.46-
Oct 23, 202411.4611.4611.4611.4611.46-
Oct 22, 202411.4611.4611.4611.4611.46-
Oct 21, 202411.4611.4611.4611.4611.46-
Oct 18, 202411.4611.4611.4611.4611.46-
Oct 17, 202411.4711.4711.4711.4711.47-
Oct 16, 202411.4711.4711.4711.4711.47-
Oct 15, 202411.4611.4611.4611.4611.46-
Oct 14, 202411.4611.4611.4611.4611.46-
Oct 11, 202411.4511.4511.4511.4511.45-
Oct 10, 202411.4511.4511.4511.4511.45-
Oct 9, 202411.4511.4511.4511.4511.45-
Oct 8, 202411.4411.4411.4411.4411.44-
Oct 7, 202411.4311.4311.4311.4311.43-
Oct 4, 202411.4311.4311.4311.4311.43-
Oct 3, 202411.4311.4311.4311.4311.43-
Oct 1, 202411.4311.4311.4311.4311.43-
Sep 30, 202411.4311.4311.4311.4311.43-
Sep 27, 202411.4211.4211.4211.4211.42-
Sep 26, 202411.4211.4211.4211.4211.42-
Sep 25, 202411.4111.4111.4111.4111.41-
Sep 24, 202411.4111.4111.4111.4111.41-
Sep 23, 202411.4111.4111.4111.4111.41-
Sep 20, 202411.4011.4011.4011.4011.40-
Sep 19, 202411.4011.4011.4011.4011.40-
Sep 17, 202411.3911.3911.3911.3911.39-
Sep 16, 202411.3911.3911.3911.3911.39-
Sep 13, 202411.3811.3811.3811.3811.38-
Sep 12, 202411.3811.3811.3811.3811.38-
Sep 11, 202411.3811.3811.3811.3811.38-
Sep 10, 202411.3711.3711.3711.3711.37-
Sep 9, 202411.3711.3711.3711.3711.37-
Sep 6, 202411.3611.3611.3611.3611.36-
Sep 5, 202411.3611.3611.3611.3611.36-
Sep 4, 202411.3511.3511.3511.3511.35-
Sep 3, 202411.3511.3511.3511.3511.35-
Sep 2, 202411.3511.3511.3511.3511.35-
Aug 30, 202411.3411.3411.3411.3411.34-
Aug 29, 202411.3411.3411.3411.3411.34-
Aug 28, 202411.3411.3411.3411.3411.34-
Aug 27, 202411.3411.3411.3411.3411.34-
Aug 26, 202411.3411.3411.3411.3411.34-
Aug 23, 202411.3311.3311.3311.3311.33-
Aug 22, 202411.3311.3311.3311.3311.33-
Aug 21, 202411.3211.3211.3211.3211.32-
Aug 20, 202411.3211.3211.3211.3211.32-
Aug 19, 202411.3211.3211.3211.3211.32-
Aug 16, 202411.3211.3211.3211.3211.32-
Aug 14, 202411.3111.3111.3111.3111.31-
Aug 13, 202411.3111.3111.3111.3111.31-
Aug 12, 202411.3011.3011.3011.3011.30-
Aug 9, 202411.3011.3011.3011.3011.30-
Aug 8, 202411.2911.2911.2911.2911.29-
Aug 7, 202411.2911.2911.2911.2911.29-
Aug 6, 202411.2911.2911.2911.2911.29-
Aug 5, 202411.2911.2911.2911.2911.29-
Aug 2, 202411.2711.2711.2711.2711.27-
Aug 1, 202411.2711.2711.2711.2711.27-
Jul 31, 202411.2611.2611.2611.2611.26-
Jul 30, 202411.2611.2611.2611.2611.26-
Jul 29, 202411.2611.2611.2611.2611.26-
Jul 26, 202411.2511.2511.2511.2511.25-
Jul 25, 202411.2511.2511.2511.2511.25-
Jul 24, 202411.2411.2411.2411.2411.24-
Jul 23, 202411.2311.2311.2311.2311.23-
Jul 22, 202411.2211.2211.2211.2211.22-
Jul 19, 202411.2211.2211.2211.2211.22-
Jul 18, 202411.2211.2211.2211.2211.22-
Jul 16, 202411.2111.2111.2111.2111.21-
Jul 15, 202411.2111.2111.2111.2111.21-
Jul 12, 202411.2011.2011.2011.2011.20-
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.1911.1911.1911.1911.19-
Jul 9, 202411.1911.1911.1911.1911.19-
Jul 8, 202411.1811.1811.1811.1811.18-
Jul 5, 202411.1811.1811.1811.1811.18-
Jul 4, 202411.1711.1711.1711.1711.17-
Jul 3, 202411.1711.1711.1711.1711.17-
Jul 2, 202411.1611.1611.1611.1611.16-
Jul 1, 202411.1611.1611.1611.1611.16-
Jun 28, 202411.1511.1511.1511.1511.15-
Jun 27, 202411.1511.1511.1511.1511.15-
Jun 26, 202411.1511.1511.1511.1511.15-
Jun 25, 202411.1511.1511.1511.1511.15-
Jun 24, 202411.1511.1511.1511.1511.15-
Jun 21, 202411.1511.1511.1511.1511.15-
Jun 20, 202411.1411.1411.1411.1411.14-
Jun 19, 202411.1411.1411.1411.1411.14-
Jun 18, 202411.1311.1311.1311.1311.13-
Jun 14, 202411.1211.1211.1211.1211.12-
Jun 13, 202411.1211.1211.1211.1211.12-
Jun 12, 202411.1111.1111.1111.1111.11-
Jun 11, 202411.1111.1111.1111.1111.11-
Jun 10, 202411.1111.1111.1111.1111.11-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.0911.0911.0911.0911.09-
Jun 5, 202411.0911.0911.0911.0911.09-
Jun 4, 202411.0711.0711.0711.0711.07-
Jun 3, 202411.0911.0911.0911.0911.09-
May 31, 202411.0811.0811.0811.0811.08-
May 30, 202411.0811.0811.0811.0811.08-
May 29, 202411.0811.0811.0811.0811.08-
May 28, 202411.0811.0811.0811.0811.08-
May 27, 202411.0811.0811.0811.0811.08-
May 24, 202411.0811.0811.0811.0811.08-
May 22, 202411.0711.0711.0711.0711.07-
May 21, 202411.0611.0611.0611.0611.06-
May 17, 202411.0411.0411.0411.0411.04-
May 16, 202411.0411.0411.0411.0411.04-
May 15, 202411.0411.0411.0411.0411.04-
May 14, 202411.0311.0311.0311.0311.03-
May 13, 202411.0311.0311.0311.0311.03-
May 10, 202411.0211.0211.0211.0211.02-
May 9, 202411.0111.0111.0111.0111.01-
May 8, 202411.0111.0111.0111.0111.01-
May 7, 202411.0111.0111.0111.0111.01-
May 6, 202411.0111.0111.0111.0111.01-
May 3, 202410.9910.9910.9910.9910.99-
May 2, 202410.9910.9910.9910.9910.99-
Apr 30, 202410.9810.9810.9810.9810.98-
Apr 29, 202410.9710.9710.9710.9710.97-
Apr 26, 202410.9710.9710.9710.9710.97-
Apr 25, 202410.9610.9610.9610.9610.96-
Apr 24, 202410.9710.9710.9710.9710.97-
Apr 23, 202410.9710.9710.9710.9710.97-
Apr 22, 202410.9610.9610.9610.9610.96-
Apr 19, 202410.9510.9510.9510.9510.95-
Apr 18, 202410.9610.9610.9610.9610.96-
Apr 16, 202410.9510.9510.9510.9510.95-
Apr 15, 202410.9610.9610.9610.9610.96-
Apr 12, 202410.9510.9510.9510.9510.95-
Apr 10, 202410.9710.9710.9710.9710.97-
Apr 8, 202410.9510.9510.9510.9510.95-
Apr 5, 202410.9610.9610.9610.9610.96-
Apr 4, 202410.9610.9610.9610.9610.96-
Apr 3, 202410.9510.9510.9510.9510.95-
Apr 2, 202410.9510.9510.9510.9510.95-
Mar 28, 202410.9510.9510.9510.9510.95-
Mar 27, 202410.9410.9410.9410.9410.94-
Mar 26, 202410.9310.9310.9310.9310.93-
Mar 22, 202410.9310.9310.9310.9310.93-
Mar 21, 202410.9310.9310.9310.9310.93-
Mar 20, 202410.9210.9210.9210.9210.92-
Mar 19, 202410.9210.9210.9210.9210.92-
Mar 18, 202410.9210.9210.9210.9210.92-
Mar 15, 202410.9210.9210.9210.9210.92-
Mar 14, 202410.9210.9210.9210.9210.92-
Mar 13, 202410.9210.9210.9210.9210.92-
Mar 12, 202410.9210.9210.9210.9210.92-
Mar 11, 202410.9210.9210.9210.9210.92-
Mar 7, 202410.9110.9110.9110.9110.91-
Mar 6, 202410.9110.9110.9110.9110.91-
Mar 5, 202410.9010.9010.9010.9010.90-
Mar 4, 202410.9010.9010.9010.9010.90-
Mar 1, 202410.9010.9010.9010.9010.90-
Feb 29, 202410.8910.8910.8910.8910.89-
Feb 28, 202410.8910.8910.8910.8910.89-
Feb 27, 202410.8910.8910.8910.8910.89-
Feb 26, 202410.8910.8910.8910.8910.89-
Feb 23, 202410.8810.8810.8810.8810.88-
Feb 22, 202410.8810.8810.8810.8810.88-
Feb 21, 202410.8810.8810.8810.8810.88-
Feb 20, 202410.8710.8710.8710.8710.87-
Feb 16, 202410.8610.8610.8610.8610.86-
Feb 15, 202410.8610.8610.8610.8610.86-
Feb 14, 202410.8510.8510.8510.8510.85-
Feb 13, 202410.8510.8510.8510.8510.85-
Feb 12, 202410.8610.8610.8610.8610.86-
Feb 9, 202410.8510.8510.8510.8510.85-
Feb 8, 202410.8610.8610.8610.8610.86-
Feb 7, 202410.8610.8610.8610.8610.86-
Feb 6, 202410.8610.8610.8610.8610.86-
Feb 5, 202410.8610.8610.8610.8610.86-
Feb 2, 202410.8610.8610.8610.8610.86-
Feb 1, 202410.8510.8510.8510.8510.85-
Jan 31, 202410.8410.8410.8410.8410.84-
Jan 30, 202410.8410.8410.8410.8410.84-
Jan 29, 202410.8410.8410.8410.8410.84-
Jan 25, 202410.8310.8310.8310.8310.83-
Jan 24, 202410.8210.8210.8210.8210.82-

Related Tickers