UOPIX ProFunds UltraNASDAQ-100 Fund

102.22

+0.21%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

70.59

+0.21%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

44.56

+0.34%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

55.87

+0.36%

 

UMPSX ProFunds UltraMid Cap Fund

49.63

+0.12%

 

UMPIX ProFunds UltraMid Cap Fund

64.51

+0.12%

 

INPSX ProFunds Internet UltraSector Svc

26.76

+0.19%

 

INPIX ProFunds Internet UltraSector Inv

41.88

+0.17%

 

JCNNX Janus Henderson Contrarian Fund

28.59

+2.92%

 

JSVAX Janus Henderson Contrarian T

28.60

+2.91%

 

JACNX Janus Henderson Contrarian D

28.64

+2.91%

 

JCONX Janus Henderson Contrarian Fund

28.64

+2.91%

 

JCNCX Janus Henderson Contrarian Fund

25.13

+2.91%

 

JCNIX Janus Henderson Contrarian Fund

28.36

+2.90%

 

JCNRX Janus Henderson Contrarian Fund

26.97

+2.90%

 

JCNAX Janus Henderson Contrarian Fund

28.45

+2.89%

 

FRGOX Franklin Gold and Precious Metals C

18.04

+2.73%

 

FGPMX Franklin Gold and Precious Metals R6

22.78

+2.71%

 

FKRCX Franklin Gold and Precious Metals A

20.63

+2.69%

 

BIPSX ProFunds Biotechnology UltraSector Fund

42.47

-0.02%

 

BIPIX ProFunds Biotechnology UltraSector Fund

67.67

0.00%

 

TILHX Nuveen Large Cap Growth I

27.65

0.00%

 

TILPX Nuveen Large Cap Growth Premier

27.66

0.00%

 

TILGX Nuveen Large Cap Growth R6

27.68

0.00%

 

TILWX Nuveen Large Cap Growth W

27.73

0.00%

 

TILRX Nuveen Large Cap Growth R

27.34

0.00%

 

UINQX Victory Nasdaq 100 Index Fund

48.93

+2.49%

 

TEBRX Teberg

24.29

+2.49%

 

UANQX Victory Nasdaq 100 Index Fund

48.62

+2.49%

 

USNQX Victory Nasdaq 100 Index Fund

48.87

+2.47%

 

OTPIX ProFunds NASDAQ-100 Inv

168.36

+0.11%

 

OTPSX ProFunds NASDAQ-100 Svc

129.43

+0.11%

 

FEGOX First Eagle Gold C

25.79

+2.46%

 

UCNQX Victory Nasdaq 100 Index Fund

47.46

+2.46%

 

FEURX First Eagle Gold R6

29.68

+2.45%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

40.63

+2.45%

 

FSCRX Fidelity Small Cap Discovery

25.62

0.00%

 

VLNPX Voya Small Cap Growth R6

45.38

+2.44%

 

SGGDX First Eagle Gold A

28.59

+2.44%

 

FEGIX First Eagle Gold I

29.59

+2.42%

 

DVSMX Driehaus Small Cap Growth Investor

21.57

+2.42%

 

TCMSX Voya Small Cap Growth I

45.31

+2.42%

 

RYZCX Rydex Precious Metals C

30.09

+2.38%

 

RYMNX Rydex Precious Metals A

38.69

+2.38%

 

RYPMX Rydex Precious Metals Inv

41.73

+2.38%

 

TSCGX Thrivent Small Cap Growth S

17.67

+2.38%

 

RYMPX Rydex Precious Metals H

37.12

+2.37%

 

DNSMX Driehaus Small Cap Growth Institutional

22.02

+2.37%

 

EFCCX Emerald Insights C

18.00

+0.17%

 

VWIGX Vanguard International Growth Inv

35.52

+0.62%

 

ALGRX Alger Focus Equity I

67.29

0.00%

 

VWILX Vanguard International Growth Adm

113.00

+0.62%

 

SSSFX SouthernSun Small Cap, N

28.38

0.00%

 

FRMPX Nuveen Small Cap Growth Opp A

24.80

0.00%

 

SSSIX SouthernSun Small Cap, I

29.47

0.00%

 

BNSCX UBS US Small Cap Growth A

17.71

0.00%

 

FIMPX Nuveen Small Cap Growth Opp I

32.73

0.00%

 

FMPFX Nuveen Small Cap Growth Opp R6

33.27

0.00%

 

NWKCX Nationwide Geneva Small Cap Gr R6

87.68

+2.24%

 

BISCX UBS U.S. Small Cap Growth Fund

21.50

0.00%

 

NWHZX Nationwide Geneva Small Cap Gr A

82.06

+2.23%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

86.43

+2.22%

 

GWEZX AMG GW&K Small Cap Core Z

32.53

+2.20%

 

GWETX AMG GW&K Small Cap Core N

31.48

+2.17%

 

GWEIX AMG GW&K Small Cap Core I

32.49

+2.17%

 

JDCRX Janus Henderson Forty Fund

45.40

+2.14%

 

JDCAX Janus Henderson Forty Fund

55.05

+2.13%

 

JACTX Janus Henderson Forty T

53.72

+2.13%

 

SIVIX State Street Instl Small-Cap Equity Inv

18.24

+0.05%

 

JFRNX Janus Henderson Forty Fund

59.08

+2.13%

 

JARTX Janus Henderson Forty Fund

51.43

+2.12%

 

JCAPX Janus Henderson Forty Fund

58.64

+2.12%

 

JFRDX Janus Henderson Forty Fund Class D

52.95

+2.12%

 

JACCX Janus Henderson Forty C

39.14

+2.11%

 

VEXPX Vanguard Explorer Fund

118.62

+2.11%

 

VEXRX Vanguard Explorer Fund

110.35

+2.10%

 

DGIFX Disciplined Growth Investors

24.56

0.00%

 

AASMX Thrivent Small Cap Stock A

23.36

+2.05%

 

TSCSX Thrivent Small Cap Stock S

32.03

+2.04%

 

VHCAX Vanguard Capital Opportunity Adm

199.19

+0.10%

 

VHCOX Vanguard Capital Opportunity Inv

86.28

+0.09%

 

KINCX Kinetics Internet Adv C

57.51

+1.91%

 

ACWIX AMG GW&K Small/Mid Cap Growth I

17.60

+1.91%

 

KINAX Kinetics Internet Adv A

70.41

+1.91%

 

WWWFX Kinetics Internet No Load

77.98

+1.91%

 

ACWZX AMG GW&K Small/Mid Cap Growth Z

17.63

+1.91%

 

NESGX Needham Small Cap Growth Retail

18.18

+1.91%

 

VPMAX Vanguard PRIMECAP Adm

177.81

+0.10%

 

NESIX Needham Small Cap Growth Institutional

19.36

+1.89%

 

ACWDX AMG GW&K Small/Mid Cap Growth N

16.83

+1.88%

 

VFMFX Vanguard US Multifactor Admiral

41.01

+0.37%

 

GWGVX AMG GW&K Small Mid Cap Core N

18.34

+1.83%

 

VQNPX Vanguard Growth & Income Inv

64.76

+1.82%

 

GWGIX AMG GW&K Small Mid Cap Core I

18.43

+1.82%

 

JANRX Janus Henderson Global Select Fund

19.58

+1.82%

 

GWGZX AMG GW&K Small Mid Cap Core Z

18.47

+1.82%

 

JSLNX Janus Henderson Global Select N

19.61

+1.82%

 

JORNX Janus Henderson Global Select T

19.63

+1.82%

 

JORCX Janus Henderson Global Select C

18.51

+1.82%

 

JORFX Janus Henderson Global Select I

19.65

+1.81%