Frankfurt - Delayed Quote • EUR
Coralium PEA Santé (0P0001Q3PE.F)
At close: August 8 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2024 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | - |
| Aug 1, 2024 | 1,122.61 | 1,122.61 | 1,122.61 | 1,122.61 | 1,122.61 | - |
| Jul 25, 2024 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | - |
| Jul 18, 2024 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | - |
| Jul 11, 2024 | 1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | - |
| Jul 4, 2024 | 1,100.19 | 1,100.19 | 1,100.19 | 1,100.19 | 1,100.19 | - |
| Jun 27, 2024 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | - |
| Jun 20, 2024 | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | - |
| Jun 13, 2024 | 1,100.38 | 1,100.38 | 1,100.38 | 1,100.38 | 1,100.38 | - |
| May 30, 2024 | 1,083.47 | 1,083.47 | 1,083.47 | 1,083.47 | 1,083.47 | - |
| May 23, 2024 | 1,098.21 | 1,098.21 | 1,098.21 | 1,098.21 | 1,098.21 | - |
| May 16, 2024 | 1,095.99 | 1,095.99 | 1,095.99 | 1,095.99 | 1,095.99 | - |
| Apr 25, 2024 | 1,083.81 | 1,083.81 | 1,083.81 | 1,083.81 | 1,083.81 | - |
| Apr 4, 2024 | 1,092.49 | 1,092.49 | 1,092.49 | 1,092.49 | 1,092.49 | - |
| Mar 21, 2024 | 1,087.84 | 1,087.84 | 1,087.84 | 1,087.84 | 1,087.84 | - |
| Mar 14, 2024 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | - |
| Feb 22, 2024 | 1,092.13 | 1,092.13 | 1,092.13 | 1,092.13 | 1,092.13 | - |
| Feb 15, 2024 | 1,082.51 | 1,082.51 | 1,082.51 | 1,082.51 | 1,082.51 | - |
| Feb 8, 2024 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | - |
| Feb 1, 2024 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | - |
| Jan 25, 2024 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | - |
| Jan 18, 2024 | 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | - |
| Jan 11, 2024 | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | - |
| Jan 4, 2024 | 1,057.68 | 1,057.68 | 1,057.68 | 1,057.68 | 1,057.68 | - |
| Dec 28, 2023 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | - |
| Dec 21, 2023 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | - |
| Dec 14, 2023 | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | - |
| Dec 7, 2023 | 1,013.91 | 1,013.91 | 1,013.91 | 1,013.91 | 1,013.91 | - |
| Nov 30, 2023 | 993.94 | 993.94 | 993.94 | 993.94 | 993.94 | - |
| Nov 23, 2023 | 1,002.77 | 1,002.77 | 1,002.77 | 1,002.77 | 1,002.77 | - |
| Nov 16, 2023 | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | - |
| Nov 9, 2023 | 991.69 | 991.69 | 991.69 | 991.69 | 991.69 | - |
| Nov 2, 2023 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | - |
| Oct 26, 2023 | 986.71 | 986.71 | 986.71 | 986.71 | 986.71 | - |
| Oct 19, 2023 | 1,012.85 | 1,012.85 | 1,012.85 | 1,012.85 | 1,012.85 | - |
| Oct 12, 2023 | 1,025.97 | 1,025.97 | 1,025.97 | 1,025.97 | 1,025.97 | - |
| Oct 5, 2023 | 1,015.72 | 1,015.72 | 1,015.72 | 1,015.72 | 1,015.72 | - |
| Sep 28, 2023 | 1,020.87 | 1,020.87 | 1,020.87 | 1,020.87 | 1,020.87 | - |
| Sep 21, 2023 | 1,026.77 | 1,026.77 | 1,026.77 | 1,026.77 | 1,026.77 | - |
| Sep 14, 2023 | 1,032.52 | 1,032.52 | 1,032.52 | 1,032.52 | 1,032.52 | - |
| Sep 7, 2023 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | - |
| Aug 31, 2023 | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | - |
| Aug 24, 2023 | 1,029.76 | 1,029.76 | 1,029.76 | 1,029.76 | 1,029.76 | - |
| Aug 17, 2023 | 1,023.04 | 1,023.04 | 1,023.04 | 1,023.04 | 1,023.04 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
102.01
+4.95%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.44
+4.93%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.41
+4.77%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.67
+4.74%
UMPSX ProFunds UltraMid Cap Fund
49.57
+3.81%
UMPIX ProFunds UltraMid Cap Fund
64.43
+3.80%
INPSX ProFunds Internet UltraSector Svc
26.71
+3.57%
INPIX ProFunds Internet UltraSector Inv
41.81
+3.57%
JCNNX Janus Henderson Contrarian Fund
28.59
+2.92%
JSVAX Janus Henderson Contrarian T
28.60
+2.91%
JCONX Janus Henderson Contrarian Fund
28.64
+2.91%
JACNX Janus Henderson Contrarian D
28.64
+2.91%
JCNCX Janus Henderson Contrarian Fund
25.13
+2.91%
JCNIX Janus Henderson Contrarian Fund
28.36
+2.90%
JCNRX Janus Henderson Contrarian Fund
26.97
+2.90%
JCNAX Janus Henderson Contrarian Fund
28.45
+2.89%
FRGOX Franklin Gold and Precious Metals C
18.04
+2.73%
FGPMX Franklin Gold and Precious Metals R6
22.78
+2.71%
FKRCX Franklin Gold and Precious Metals A
20.63
+2.69%
BIPSX ProFunds Biotechnology UltraSector Fund
42.48
+2.58%
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
+2.58%
MMECX Victory Integrity Discovery C
25.24
+2.56%
TILHX Nuveen Large Cap Growth I
27.65
0.00%
TILPX Nuveen Large Cap Growth Premier
27.66
0.00%
TILGX Nuveen Large Cap Growth R6
27.68
0.00%
MMEYX Victory Integrity Discovery Y
47.39
+2.55%
TILWX Nuveen Large Cap Growth W
27.73
0.00%
TILRX Nuveen Large Cap Growth R
27.34
0.00%
MMMMX Victory Integrity Discovery Member
41.83
+2.55%
MMEAX Victory Integrity Discovery A
41.70
+2.53%
UINQX Victory Nasdaq 100 Index Fund
48.93
+2.49%
URNQX Victory Nasdaq 100 Index Fund
48.93
+2.49%
TEBRX Teberg
24.29
+2.49%
UANQX Victory Nasdaq 100 Index Fund
48.62
+2.49%
USNQX Victory Nasdaq 100 Index Fund
48.87
+2.47%
OTPIX ProFunds NASDAQ-100 Inv
168.18
+2.47%
OTPSX ProFunds NASDAQ-100 Svc
129.29
+2.46%
FEGOX First Eagle Gold C
25.79
+2.46%
UCNQX Victory Nasdaq 100 Index Fund
47.46
+2.46%
FEURX First Eagle Gold R6
29.68
+2.45%
VSTCX Vanguard Strategic Small-Cap Equity Inv
40.63
+2.45%
FSCRX Fidelity Small Cap Discovery
25.62
0.00%
VLNPX Voya Small Cap Growth R6
45.38
+2.44%
SGGDX First Eagle Gold A
28.59
+2.44%
FEGIX First Eagle Gold I
29.59
+2.42%
DVSMX Driehaus Small Cap Growth Investor
21.57
+2.42%
TCMSX Voya Small Cap Growth I
45.31
+2.42%
NPSGX Nicholas Partners Small Cap Gr Instl
15.72
+2.41%
RYZCX Rydex Precious Metals C
30.09
+2.38%
RYMNX Rydex Precious Metals A
38.69
+2.38%
RYPMX Rydex Precious Metals Inv
41.73
+2.38%
TSCGX Thrivent Small Cap Growth S
17.67
+2.38%
RYMPX Rydex Precious Metals H
37.12
+2.37%
DNSMX Driehaus Small Cap Growth Institutional
22.02
+2.37%
VWIGX Vanguard International Growth Inv
35.30
+2.32%
VTSIX Vanguard Tax-Managed Small Cap I
91.54
+2.31%
VTMSX Vanguard Tax-Managed Small Cap Adm
91.33
+2.31%
ALGRX Alger Focus Equity I
67.29
0.00%
VWILX Vanguard International Growth Adm
112.30
+2.30%
SSSFX SouthernSun Small Cap, N
28.38
+2.27%
FRMPX Nuveen Small Cap Growth Opp A
24.80
+2.27%
SSSIX SouthernSun Small Cap, I
29.47
+2.26%
BNSCX UBS US Small Cap Growth A
17.71
0.00%
FIMPX Nuveen Small Cap Growth Opp I
32.73
+2.25%
FMPFX Nuveen Small Cap Growth Opp R6
33.27
+2.24%
NWKCX Nationwide Geneva Small Cap Gr R6
87.68
+2.24%
BISCX UBS U.S. Small Cap Growth Fund
21.50
0.00%
APHYX Artisan Developing World Fund
19.68
+2.23%
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+2.23%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.43
+2.22%
ARTYX Artisan Developing World Investor
19.33
+2.22%
GWEZX AMG GW&K Small Cap Core Z
32.53
+2.20%
APDYX Artisan Developing World Fund
19.55
+2.20%
GWETX AMG GW&K Small Cap Core N
31.48
+2.17%
GWEIX AMG GW&K Small Cap Core I
32.49
+2.17%
JDCRX Janus Henderson Forty Fund
45.40
+2.14%
SSQSX State Street Instl Small-Cap Equity Svc
18.17
+2.14%
JDCAX Janus Henderson Forty Fund
55.05
+2.13%
JACTX Janus Henderson Forty T
53.72
+2.13%
SIVIX State Street Instl Small-Cap Equity Inv
18.23
+2.13%
JFRNX Janus Henderson Forty Fund
59.08
+2.13%
JARTX Janus Henderson Forty Fund
51.43
+2.12%
JCAPX Janus Henderson Forty Fund
58.64
+2.12%
JFRDX Janus Henderson Forty Fund Class D
52.95
+2.12%
PEGZX PGIM Jennison Mid-Cap Growth Fund
20.73
+2.12%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
22.22
+2.11%
JACCX Janus Henderson Forty C
39.14
+2.11%
VEXPX Vanguard Explorer Fund
118.62
+2.11%
PEGGX PGIM Jennison Mid-Cap Growth Fund
21.35
+2.10%
VEXRX Vanguard Explorer Fund
110.35
+2.10%
PJGQX PGIM Jennison Mid-Cap Growth R6
21.95
+2.09%
PEGCX PGIM Jennison Mid-Cap Growth Fund
19.52
+2.09%
SDYAX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.11
+2.09%
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.18
+2.08%
DGIFX Disciplined Growth Investors
24.56
0.00%
PEGEX PGIM Jennison Mid-Cap Growth Fund
20.72
+2.07%
AASMX Thrivent Small Cap Stock A
23.36
+2.05%
TSCSX Thrivent Small Cap Stock S
32.03
+2.04%
ALCKX AB Large Cap Growth K
97.63
-0.07%
VSEQX Vanguard Strategic Equity Inv
37.67
+2.00%