OTC Markets OTCPK - Delayed Quote • USD
UBS (Lux) KSS Trnard Eq Opps (USD)U-Xacc (0P0001Q1BM)
At close: July 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 8, 2024 | 12,180.09 | 12,180.09 | 12,180.09 | 12,180.09 | 12,180.09 | - |
Aug 7, 2024 | 12,055.58 | 12,055.58 | 12,055.58 | 12,055.58 | 12,055.58 | - |
Aug 6, 2024 | 12,065.54 | 12,065.54 | 12,065.54 | 12,065.54 | 12,065.54 | - |
Aug 5, 2024 | 11,969.44 | 11,969.44 | 11,969.44 | 11,969.44 | 11,969.44 | - |
Aug 2, 2024 | 12,301.55 | 12,301.55 | 12,301.55 | 12,301.55 | 12,301.55 | - |
Aug 1, 2024 | 12,624.26 | 12,624.26 | 12,624.26 | 12,624.26 | 12,624.26 | - |
Jul 31, 2024 | 12,874.35 | 12,874.35 | 12,874.35 | 12,874.35 | 12,874.35 | - |
Jul 30, 2024 | 12,718.98 | 12,718.98 | 12,718.98 | 12,718.98 | 12,718.98 | - |
Jul 29, 2024 | 12,721.39 | 12,721.39 | 12,721.39 | 12,721.39 | 12,721.39 | - |
Jul 26, 2024 | 12,648.82 | 12,648.82 | 12,648.82 | 12,648.82 | 12,648.82 | - |
Jul 25, 2024 | 12,465.20 | 12,465.20 | 12,465.20 | 12,465.20 | 12,465.20 | - |
Jul 24, 2024 | 12,502.40 | 12,502.40 | 12,502.40 | 12,502.40 | 12,502.40 | - |
Jul 23, 2024 | 12,657.99 | 12,657.99 | 12,657.99 | 12,657.99 | 12,657.99 | - |
Jul 22, 2024 | 12,709.74 | 12,709.74 | 12,709.74 | 12,709.74 | 12,709.74 | - |
Jul 18, 2024 | 12,742.48 | 12,742.48 | 12,742.48 | 12,742.48 | 12,742.48 | - |
Jul 17, 2024 | 12,846.04 | 12,846.04 | 12,846.04 | 12,846.04 | 12,846.04 | - |
Jul 16, 2024 | 12,880.11 | 12,880.11 | 12,880.11 | 12,880.11 | 12,880.11 | - |
Jul 15, 2024 | 12,820.87 | 12,820.87 | 12,820.87 | 12,820.87 | 12,820.87 | - |
Jul 12, 2024 | 12,883.54 | 12,883.54 | 12,883.54 | 12,883.54 | 12,883.54 | - |
Jul 11, 2024 | 12,828.08 | 12,828.08 | 12,828.08 | 12,828.08 | 12,828.08 | - |
Jul 10, 2024 | 12,736.39 | 12,736.39 | 12,736.39 | 12,736.39 | 12,736.39 | - |
Jul 9, 2024 | 12,672.83 | 12,672.83 | 12,672.83 | 12,672.83 | 12,672.83 | - |
Jul 8, 2024 | 12,709.42 | 12,709.42 | 12,709.42 | 12,709.42 | 12,709.42 | - |
Jul 5, 2024 | 12,696.74 | 12,696.74 | 12,696.74 | 12,696.74 | 12,696.74 | - |
Jul 3, 2024 | 12,665.68 | 12,665.68 | 12,665.68 | 12,665.68 | 12,665.68 | - |
Jul 2, 2024 | 12,589.80 | 12,589.80 | 12,589.80 | 12,589.80 | 12,589.80 | - |
Jul 1, 2024 | 12,519.76 | 12,519.76 | 12,519.76 | 12,519.76 | 12,519.76 | - |
Jun 28, 2024 | 12,536.15 | 12,536.15 | 12,536.15 | 12,536.15 | 12,536.15 | - |
Jun 27, 2024 | 12,588.07 | 12,588.07 | 12,588.07 | 12,588.07 | 12,588.07 | - |
Jun 26, 2024 | 12,596.89 | 12,596.89 | 12,596.89 | 12,596.89 | 12,596.89 | - |
Jun 25, 2024 | 12,596.75 | 12,596.75 | 12,596.75 | 12,596.75 | 12,596.75 | - |
Jun 24, 2024 | 12,657.93 | 12,657.93 | 12,657.93 | 12,657.93 | 12,657.93 | - |
Jun 21, 2024 | 12,608.21 | 12,608.21 | 12,608.21 | 12,608.21 | 12,608.21 | - |
Jun 20, 2024 | 12,648.77 | 12,648.77 | 12,648.77 | 12,648.77 | 12,648.77 | - |
Jun 18, 2024 | 12,640.77 | 12,640.77 | 12,640.77 | 12,640.77 | 12,640.77 | - |
Jun 17, 2024 | 12,592.27 | 12,592.27 | 12,592.27 | 12,592.27 | 12,592.27 | - |
Jun 14, 2024 | 12,536.33 | 12,536.33 | 12,536.33 | 12,536.33 | 12,536.33 | - |
Jun 13, 2024 | 12,605.08 | 12,605.08 | 12,605.08 | 12,605.08 | 12,605.08 | - |
Jun 12, 2024 | 12,723.50 | 12,723.50 | 12,723.50 | 12,723.50 | 12,723.50 | - |
Jun 11, 2024 | 12,602.02 | 12,602.02 | 12,602.02 | 12,602.02 | 12,602.02 | - |
Jun 10, 2024 | 12,694.48 | 12,694.48 | 12,694.48 | 12,694.48 | 12,694.48 | - |
Jun 7, 2024 | 12,721.46 | 12,721.46 | 12,721.46 | 12,721.46 | 12,721.46 | - |
Jun 6, 2024 | 12,723.89 | 12,723.89 | 12,723.89 | 12,723.89 | 12,723.89 | - |
Jun 5, 2024 | 12,691.17 | 12,691.17 | 12,691.17 | 12,691.17 | 12,691.17 | - |
Jun 4, 2024 | 12,594.10 | 12,594.10 | 12,594.10 | 12,594.10 | 12,594.10 | - |
Jun 3, 2024 | 12,684.92 | 12,684.92 | 12,684.92 | 12,684.92 | 12,684.92 | - |
May 31, 2024 | 12,662.22 | 12,662.22 | 12,662.22 | 12,662.22 | 12,662.22 | - |
May 30, 2024 | 12,581.52 | 12,581.52 | 12,581.52 | 12,581.52 | 12,581.52 | - |
May 29, 2024 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | - |
May 28, 2024 | 12,756.70 | 12,756.70 | 12,756.70 | 12,756.70 | 12,756.70 | - |
May 24, 2024 | 12,778.99 | 12,778.99 | 12,778.99 | 12,778.99 | 12,778.99 | - |
May 23, 2024 | 12,738.56 | 12,738.56 | 12,738.56 | 12,738.56 | 12,738.56 | - |
May 22, 2024 | 12,848.41 | 12,848.41 | 12,848.41 | 12,848.41 | 12,848.41 | - |
May 21, 2024 | 12,902.03 | 12,902.03 | 12,902.03 | 12,902.03 | 12,902.03 | - |
May 17, 2024 | 12,982.41 | 12,982.41 | 12,982.41 | 12,982.41 | 12,982.41 | - |
May 16, 2024 | 12,960.12 | 12,960.12 | 12,960.12 | 12,960.12 | 12,960.12 | - |
May 15, 2024 | 12,930.19 | 12,930.19 | 12,930.19 | 12,930.19 | 12,930.19 | - |
May 14, 2024 | 12,837.70 | 12,837.70 | 12,837.70 | 12,837.70 | 12,837.70 | - |
May 13, 2024 | 12,832.08 | 12,832.08 | 12,832.08 | 12,832.08 | 12,832.08 | - |
May 10, 2024 | 12,779.47 | 12,779.47 | 12,779.47 | 12,779.47 | 12,779.47 | - |
May 8, 2024 | 12,685.75 | 12,685.75 | 12,685.75 | 12,685.75 | 12,685.75 | - |
May 7, 2024 | 12,723.24 | 12,723.24 | 12,723.24 | 12,723.24 | 12,723.24 | - |
May 6, 2024 | 12,661.31 | 12,661.31 | 12,661.31 | 12,661.31 | 12,661.31 | - |
May 3, 2024 | 12,572.41 | 12,572.41 | 12,572.41 | 12,572.41 | 12,572.41 | - |
May 2, 2024 | 12,504.82 | 12,504.82 | 12,504.82 | 12,504.82 | 12,504.82 | - |
Apr 30, 2024 | 12,438.77 | 12,438.77 | 12,438.77 | 12,438.77 | 12,438.77 | - |
Apr 29, 2024 | 12,551.20 | 12,551.20 | 12,551.20 | 12,551.20 | 12,551.20 | - |
Apr 26, 2024 | 12,406.07 | 12,406.07 | 12,406.07 | 12,406.07 | 12,406.07 | - |
Apr 25, 2024 | 12,370.27 | 12,370.27 | 12,370.27 | 12,370.27 | 12,370.27 | - |
Apr 24, 2024 | 12,410.41 | 12,410.41 | 12,410.41 | 12,410.41 | 12,410.41 | - |
Apr 23, 2024 | 12,392.79 | 12,392.79 | 12,392.79 | 12,392.79 | 12,392.79 | - |
Apr 22, 2024 | 12,252.81 | 12,252.81 | 12,252.81 | 12,252.81 | 12,252.81 | - |
Apr 19, 2024 | 12,080.85 | 12,080.85 | 12,080.85 | 12,080.85 | 12,080.85 | - |
Apr 18, 2024 | 12,125.42 | 12,125.42 | 12,125.42 | 12,125.42 | 12,125.42 | - |
Apr 17, 2024 | 12,147.15 | 12,147.15 | 12,147.15 | 12,147.15 | 12,147.15 | - |
Apr 16, 2024 | 12,202.43 | 12,202.43 | 12,202.43 | 12,202.43 | 12,202.43 | - |
Apr 15, 2024 | 12,296.43 | 12,296.43 | 12,296.43 | 12,296.43 | 12,296.43 | - |
Apr 12, 2024 | 12,333.59 | 12,333.59 | 12,333.59 | 12,333.59 | 12,333.59 | - |
Apr 11, 2024 | 12,514.39 | 12,514.39 | 12,514.39 | 12,514.39 | 12,514.39 | - |
Apr 10, 2024 | 12,519.06 | 12,519.06 | 12,519.06 | 12,519.06 | 12,519.06 | - |
Apr 9, 2024 | 12,627.94 | 12,627.94 | 12,627.94 | 12,627.94 | 12,627.94 | - |
Apr 8, 2024 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | - |
Apr 5, 2024 | 12,559.78 | 12,559.78 | 12,559.78 | 12,559.78 | 12,559.78 | - |
Apr 4, 2024 | 12,572.56 | 12,572.56 | 12,572.56 | 12,572.56 | 12,572.56 | - |
Apr 3, 2024 | 12,625.49 | 12,625.49 | 12,625.49 | 12,625.49 | 12,625.49 | - |
Apr 2, 2024 | 12,607.05 | 12,607.05 | 12,607.05 | 12,607.05 | 12,607.05 | - |
Mar 28, 2024 | 12,704.81 | 12,704.81 | 12,704.81 | 12,704.81 | 12,704.81 | - |
Mar 27, 2024 | 12,687.12 | 12,687.12 | 12,687.12 | 12,687.12 | 12,687.12 | - |
Mar 26, 2024 | 12,576.29 | 12,576.29 | 12,576.29 | 12,576.29 | 12,576.29 | - |
Mar 25, 2024 | 12,541.80 | 12,541.80 | 12,541.80 | 12,541.80 | 12,541.80 | - |
Mar 22, 2024 | 12,508.03 | 12,508.03 | 12,508.03 | 12,508.03 | 12,508.03 | - |
Mar 21, 2024 | 12,617.06 | 12,617.06 | 12,617.06 | 12,617.06 | 12,617.06 | - |
Mar 20, 2024 | 12,455.72 | 12,455.72 | 12,455.72 | 12,455.72 | 12,455.72 | - |
Mar 19, 2024 | 12,418.12 | 12,418.12 | 12,418.12 | 12,418.12 | 12,418.12 | - |
Mar 15, 2024 | 12,354.98 | 12,354.98 | 12,354.98 | 12,354.98 | 12,354.98 | - |
Mar 14, 2024 | 12,479.86 | 12,479.86 | 12,479.86 | 12,479.86 | 12,479.86 | - |
Mar 13, 2024 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | - |
Mar 12, 2024 | 12,608.99 | 12,608.99 | 12,608.99 | 12,608.99 | 12,608.99 | - |
Mar 11, 2024 | 12,527.73 | 12,527.73 | 12,527.73 | 12,527.73 | 12,527.73 | - |
Mar 8, 2024 | 12,520.11 | 12,520.11 | 12,520.11 | 12,520.11 | 12,520.11 | - |
Mar 7, 2024 | 12,484.95 | 12,484.95 | 12,484.95 | 12,484.95 | 12,484.95 | - |
Mar 6, 2024 | 12,428.38 | 12,428.38 | 12,428.38 | 12,428.38 | 12,428.38 | - |
Mar 5, 2024 | 12,368.02 | 12,368.02 | 12,368.02 | 12,368.02 | 12,368.02 | - |
Mar 4, 2024 | 12,447.34 | 12,447.34 | 12,447.34 | 12,447.34 | 12,447.34 | - |
Mar 1, 2024 | 12,466.41 | 12,466.41 | 12,466.41 | 12,466.41 | 12,466.41 | - |
Feb 29, 2024 | 12,345.74 | 12,345.74 | 12,345.74 | 12,345.74 | 12,345.74 | - |
Feb 28, 2024 | 12,261.92 | 12,261.92 | 12,261.92 | 12,261.92 | 12,261.92 | - |
Feb 27, 2024 | 12,365.58 | 12,365.58 | 12,365.58 | 12,365.58 | 12,365.58 | - |
Feb 26, 2024 | 12,313.37 | 12,313.37 | 12,313.37 | 12,313.37 | 12,313.37 | - |
Feb 23, 2024 | 12,304.83 | 12,304.83 | 12,304.83 | 12,304.83 | 12,304.83 | - |
Feb 21, 2024 | 12,131.35 | 12,131.35 | 12,131.35 | 12,131.35 | 12,131.35 | - |
Feb 20, 2024 | 12,109.65 | 12,109.65 | 12,109.65 | 12,109.65 | 12,109.65 | - |
Feb 16, 2024 | 12,139.01 | 12,139.01 | 12,139.01 | 12,139.01 | 12,139.01 | - |
Feb 15, 2024 | 12,122.65 | 12,122.65 | 12,122.65 | 12,122.65 | 12,122.65 | - |
Feb 14, 2024 | 12,001.06 | 12,001.06 | 12,001.06 | 12,001.06 | 12,001.06 | - |
Feb 13, 2024 | 11,877.36 | 11,877.36 | 11,877.36 | 11,877.36 | 11,877.36 | - |
Feb 12, 2024 | 12,050.91 | 12,050.91 | 12,050.91 | 12,050.91 | 12,050.91 | - |
Feb 9, 2024 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | - |
Feb 8, 2024 | 11,973.21 | 11,973.21 | 11,973.21 | 11,973.21 | 11,973.21 | - |
Feb 7, 2024 | 11,948.98 | 11,948.98 | 11,948.98 | 11,948.98 | 11,948.98 | - |
Feb 6, 2024 | 11,953.86 | 11,953.86 | 11,953.86 | 11,953.86 | 11,953.86 | - |
Feb 5, 2024 | 11,938.22 | 11,938.22 | 11,938.22 | 11,938.22 | 11,938.22 | - |
Feb 2, 2024 | 11,968.98 | 11,968.98 | 11,968.98 | 11,968.98 | 11,968.98 | - |
Feb 1, 2024 | 11,971.24 | 11,971.24 | 11,971.24 | 11,971.24 | 11,971.24 | - |
Jan 31, 2024 | 11,946.27 | 11,946.27 | 11,946.27 | 11,946.27 | 11,946.27 | - |
Jan 30, 2024 | 12,021.26 | 12,021.26 | 12,021.26 | 12,021.26 | 12,021.26 | - |
Jan 29, 2024 | 12,050.51 | 12,050.51 | 12,050.51 | 12,050.51 | 12,050.51 | - |
Jan 26, 2024 | 12,001.71 | 12,001.71 | 12,001.71 | 12,001.71 | 12,001.71 | - |
Jan 24, 2024 | 11,955.43 | 11,955.43 | 11,955.43 | 11,955.43 | 11,955.43 | - |
Jan 23, 2024 | 11,890.98 | 11,890.98 | 11,890.98 | 11,890.98 | 11,890.98 | - |
Jan 22, 2024 | 11,892.96 | 11,892.96 | 11,892.96 | 11,892.96 | 11,892.96 | - |
Jan 19, 2024 | 11,825.64 | 11,825.64 | 11,825.64 | 11,825.64 | 11,825.64 | - |
Jan 18, 2024 | 11,776.50 | 11,776.50 | 11,776.50 | 11,776.50 | 11,776.50 | - |
Jan 17, 2024 | 11,717.69 | 11,717.69 | 11,717.69 | 11,717.69 | 11,717.69 | - |
Jan 16, 2024 | 11,906.02 | 11,906.02 | 11,906.02 | 11,906.02 | 11,906.02 | - |
Jan 12, 2024 | 12,018.72 | 12,018.72 | 12,018.72 | 12,018.72 | 12,018.72 | - |
Jan 11, 2024 | 12,008.83 | 12,008.83 | 12,008.83 | 12,008.83 | 12,008.83 | - |
Jan 10, 2024 | 12,015.71 | 12,015.71 | 12,015.71 | 12,015.71 | 12,015.71 | - |
Jan 9, 2024 | 12,000.62 | 12,000.62 | 12,000.62 | 12,000.62 | 12,000.62 | - |
Jan 8, 2024 | 12,057.40 | 12,057.40 | 12,057.40 | 12,057.40 | 12,057.40 | - |
Dec 29, 2023 | 12,122.11 | 12,122.11 | 12,122.11 | 12,122.11 | 12,122.11 | - |
Dec 28, 2023 | 12,161.62 | 12,161.62 | 12,161.62 | 12,161.62 | 12,161.62 | - |
Dec 22, 2023 | 12,024.78 | 12,024.78 | 12,024.78 | 12,024.78 | 12,024.78 | - |
Dec 21, 2023 | 11,992.41 | 11,992.41 | 11,992.41 | 11,992.41 | 11,992.41 | - |
Dec 20, 2023 | 11,881.68 | 11,881.68 | 11,881.68 | 11,881.68 | 11,881.68 | - |
Dec 19, 2023 | 11,995.41 | 11,995.41 | 11,995.41 | 11,995.41 | 11,995.41 | - |
Dec 18, 2023 | 11,892.34 | 11,892.34 | 11,892.34 | 11,892.34 | 11,892.34 | - |
Dec 15, 2023 | 11,869.33 | 11,869.33 | 11,869.33 | 11,869.33 | 11,869.33 | - |
Dec 14, 2023 | 11,907.81 | 11,907.81 | 11,907.81 | 11,907.81 | 11,907.81 | - |
Dec 13, 2023 | 11,720.02 | 11,720.02 | 11,720.02 | 11,720.02 | 11,720.02 | - |
Dec 12, 2023 | 11,598.19 | 11,598.19 | 11,598.19 | 11,598.19 | 11,598.19 | - |
Dec 11, 2023 | 11,600.49 | 11,600.49 | 11,600.49 | 11,600.49 | 11,600.49 | - |
Dec 8, 2023 | 11,528.55 | 11,528.55 | 11,528.55 | 11,528.55 | 11,528.55 | - |
Dec 7, 2023 | 11,471.80 | 11,471.80 | 11,471.80 | 11,471.80 | 11,471.80 | - |
Dec 6, 2023 | 11,448.33 | 11,448.33 | 11,448.33 | 11,448.33 | 11,448.33 | - |
Dec 5, 2023 | 11,459.26 | 11,459.26 | 11,459.26 | 11,459.26 | 11,459.26 | - |
Dec 4, 2023 | 11,540.55 | 11,540.55 | 11,540.55 | 11,540.55 | 11,540.55 | - |
Dec 1, 2023 | 11,576.25 | 11,576.25 | 11,576.25 | 11,576.25 | 11,576.25 | - |
Nov 30, 2023 | 11,492.73 | 11,492.73 | 11,492.73 | 11,492.73 | 11,492.73 | - |
Nov 29, 2023 | 11,464.49 | 11,464.49 | 11,464.49 | 11,464.49 | 11,464.49 | - |
Nov 28, 2023 | 11,474.23 | 11,474.23 | 11,474.23 | 11,474.23 | 11,474.23 | - |
Nov 27, 2023 | 11,467.31 | 11,467.31 | 11,467.31 | 11,467.31 | 11,467.31 | - |
Nov 24, 2023 | 11,487.01 | 11,487.01 | 11,487.01 | 11,487.01 | 11,487.01 | - |
Nov 22, 2023 | 11,414.07 | 11,414.07 | 11,414.07 | 11,414.07 | 11,414.07 | - |
Nov 21, 2023 | 11,409.78 | 11,409.78 | 11,409.78 | 11,409.78 | 11,409.78 | - |
Nov 20, 2023 | 11,426.26 | 11,426.26 | 11,426.26 | 11,426.26 | 11,426.26 | - |
Nov 17, 2023 | 11,338.21 | 11,338.21 | 11,338.21 | 11,338.21 | 11,338.21 | - |
Nov 16, 2023 | 11,281.74 | 11,281.74 | 11,281.74 | 11,281.74 | 11,281.74 | - |
Nov 15, 2023 | 11,374.08 | 11,374.08 | 11,374.08 | 11,374.08 | 11,374.08 | - |
Nov 14, 2023 | 11,306.51 | 11,306.51 | 11,306.51 | 11,306.51 | 11,306.51 | - |
Nov 13, 2023 | 11,048.03 | 11,048.03 | 11,048.03 | 11,048.03 | 11,048.03 | - |
Nov 10, 2023 | 11,043.70 | 11,043.70 | 11,043.70 | 11,043.70 | 11,043.70 | - |
Nov 9, 2023 | 11,009.72 | 11,009.72 | 11,009.72 | 11,009.72 | 11,009.72 | - |
Nov 8, 2023 | 11,012.95 | 11,012.95 | 11,012.95 | 11,012.95 | 11,012.95 | - |
Nov 7, 2023 | 11,035.37 | 11,035.37 | 11,035.37 | 11,035.37 | 11,035.37 | - |
Nov 6, 2023 | 11,079.01 | 11,079.01 | 11,079.01 | 11,079.01 | 11,079.01 | - |
Nov 3, 2023 | 11,082.07 | 11,082.07 | 11,082.07 | 11,082.07 | 11,082.07 | - |
Nov 2, 2023 | 10,918.88 | 10,918.88 | 10,918.88 | 10,918.88 | 10,918.88 | - |
Oct 31, 2023 | 10,650.52 | 10,650.52 | 10,650.52 | 10,650.52 | 10,650.52 | - |
Oct 30, 2023 | 10,651.82 | 10,651.82 | 10,651.82 | 10,651.82 | 10,651.82 | - |
Oct 27, 2023 | 10,605.08 | 10,605.08 | 10,605.08 | 10,605.08 | 10,605.08 | - |
Oct 26, 2023 | 10,618.43 | 10,618.43 | 10,618.43 | 10,618.43 | 10,618.43 | - |
Oct 25, 2023 | 10,691.37 | 10,691.37 | 10,691.37 | 10,691.37 | 10,691.37 | - |
Oct 24, 2023 | 10,822.64 | 10,822.64 | 10,822.64 | 10,822.64 | 10,822.64 | - |
Oct 23, 2023 | 10,819.31 | 10,819.31 | 10,819.31 | 10,819.31 | 10,819.31 | - |
Oct 20, 2023 | 10,858.30 | 10,858.30 | 10,858.30 | 10,858.30 | 10,858.30 | - |
Oct 19, 2023 | 10,971.45 | 10,971.45 | 10,971.45 | 10,971.45 | 10,971.45 | - |
Oct 18, 2023 | 11,057.16 | 11,057.16 | 11,057.16 | 11,057.16 | 11,057.16 | - |
Oct 17, 2023 | 11,193.90 | 11,193.90 | 11,193.90 | 11,193.90 | 11,193.90 | - |
Oct 16, 2023 | 11,148.57 | 11,148.57 | 11,148.57 | 11,148.57 | 11,148.57 | - |
Oct 13, 2023 | 11,063.92 | 11,063.92 | 11,063.92 | 11,063.92 | 11,063.92 | - |
Oct 12, 2023 | 11,161.52 | 11,161.52 | 11,161.52 | 11,161.52 | 11,161.52 | - |
Oct 11, 2023 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | - |
Oct 10, 2023 | 11,180.97 | 11,180.97 | 11,180.97 | 11,180.97 | 11,180.97 | - |
Oct 9, 2023 | 11,039.51 | 11,039.51 | 11,039.51 | 11,039.51 | 11,039.51 | - |
Oct 6, 2023 | 10,991.77 | 10,991.77 | 10,991.77 | 10,991.77 | 10,991.77 | - |
Oct 5, 2023 | 10,888.43 | 10,888.43 | 10,888.43 | 10,888.43 | 10,888.43 | - |
Oct 3, 2023 | 10,908.36 | 10,908.36 | 10,908.36 | 10,908.36 | 10,908.36 | - |
Oct 2, 2023 | 11,066.23 | 11,066.23 | 11,066.23 | 11,066.23 | 11,066.23 | - |
Sep 29, 2023 | 11,167.03 | 11,167.03 | 11,167.03 | 11,167.03 | 11,167.03 | - |
Sep 28, 2023 | 11,124.67 | 11,124.67 | 11,124.67 | 11,124.67 | 11,124.67 | - |
Sep 27, 2023 | 11,110.92 | 11,110.92 | 11,110.92 | 11,110.92 | 11,110.92 | - |
Sep 26, 2023 | 11,111.45 | 11,111.45 | 11,111.45 | 11,111.45 | 11,111.45 | - |
Sep 25, 2023 | 11,207.81 | 11,207.81 | 11,207.81 | 11,207.81 | 11,207.81 | - |
Sep 22, 2023 | 11,260.20 | 11,260.20 | 11,260.20 | 11,260.20 | 11,260.20 | - |
Sep 21, 2023 | 11,280.41 | 11,280.41 | 11,280.41 | 11,280.41 | 11,280.41 | - |
Sep 20, 2023 | 11,424.78 | 11,424.78 | 11,424.78 | 11,424.78 | 11,424.78 | - |
Sep 19, 2023 | 11,448.45 | 11,448.45 | 11,448.45 | 11,448.45 | 11,448.45 | - |
Sep 18, 2023 | 11,446.38 | 11,446.38 | 11,446.38 | 11,446.38 | 11,446.38 | - |
Sep 15, 2023 | 11,483.30 | 11,483.30 | 11,483.30 | 11,483.30 | 11,483.30 | - |
Sep 14, 2023 | 11,573.35 | 11,573.35 | 11,573.35 | 11,573.35 | 11,573.35 | - |
Sep 13, 2023 | 11,494.64 | 11,494.64 | 11,494.64 | 11,494.64 | 11,494.64 | - |
Sep 12, 2023 | 11,504.89 | 11,504.89 | 11,504.89 | 11,504.89 | 11,504.89 | - |
Sep 11, 2023 | 11,517.94 | 11,517.94 | 11,517.94 | 11,517.94 | 11,517.94 | - |
Sep 8, 2023 | 11,451.39 | 11,451.39 | 11,451.39 | 11,451.39 | 11,451.39 | - |
Sep 7, 2023 | 11,451.72 | 11,451.72 | 11,451.72 | 11,451.72 | 11,451.72 | - |
Sep 6, 2023 | 11,518.07 | 11,518.07 | 11,518.07 | 11,518.07 | 11,518.07 | - |
Sep 5, 2023 | 11,568.90 | 11,568.90 | 11,568.90 | 11,568.90 | 11,568.90 | - |
Sep 1, 2023 | 11,689.19 | 11,689.19 | 11,689.19 | 11,689.19 | 11,689.19 | - |
Aug 31, 2023 | 11,662.33 | 11,662.33 | 11,662.33 | 11,662.33 | 11,662.33 | - |
Aug 30, 2023 | 11,657.32 | 11,657.32 | 11,657.32 | 11,657.32 | 11,657.32 | - |
Aug 29, 2023 | 11,573.45 | 11,573.45 | 11,573.45 | 11,573.45 | 11,573.45 | - |
Aug 28, 2023 | 11,446.94 | 11,446.94 | 11,446.94 | 11,446.94 | 11,446.94 | - |
Aug 25, 2023 | 11,348.61 | 11,348.61 | 11,348.61 | 11,348.61 | 11,348.61 | - |
Aug 24, 2023 | 11,344.68 | 11,344.68 | 11,344.68 | 11,344.68 | 11,344.68 | - |
Aug 23, 2023 | 11,425.01 | 11,425.01 | 11,425.01 | 11,425.01 | 11,425.01 | - |
Aug 22, 2023 | 11,360.43 | 11,360.43 | 11,360.43 | 11,360.43 | 11,360.43 | - |
Aug 21, 2023 | 11,397.43 | 11,397.43 | 11,397.43 | 11,397.43 | 11,397.43 | - |
Aug 18, 2023 | 11,359.81 | 11,359.81 | 11,359.81 | 11,359.81 | 11,359.81 | - |
Aug 17, 2023 | 11,420.20 | 11,420.20 | 11,420.20 | 11,420.20 | 11,420.20 | - |
Aug 16, 2023 | 11,459.22 | 11,459.22 | 11,459.22 | 11,459.22 | 11,459.22 | - |
Aug 14, 2023 | 11,664.78 | 11,664.78 | 11,664.78 | 11,664.78 | 11,664.78 | - |
Aug 11, 2023 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
APFDX Artisan Global Discovery Fund
19.03
0.00%
APDDX Artisan Global Discovery Fund
19.10
0.00%
APHDX Artisan Global Discovery Fund
19.25
0.00%
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
DADGX Dunham Small Cap Growth A
16.60
0.00%
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
BFGUX Baron Focused Growth Fund
38.85
0.00%
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
NOMIX Northern Mid Cap Index
21.24
0.00%
AFVLX Applied Finance Select Investor
21.38
+0.09%
USPFX Union Street Partners Value Fund
29.42
+0.44%
AFVZX Applied Finance Select Institutional
21.49
+0.05%
USPVX Union Street Partners Value Fund
29.00
+0.42%
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
USPCX Union Street Partners Value Fund
27.61
+0.40%
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
PXEAX Impax Global Environmental Markets A
23.61
0.00%
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
RIVSX River Oak Discovery
16.92
0.00%
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
FNORX Fidelity Nordic
68.70
+1.61%
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
BTSMX Boston Trust SMID Cap
24.07
0.00%
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
TADGX T. Rowe Price Dividend Growth Advisor
77.73
+0.28%
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
CFMDX Clarkston Founders Founders
15.08
0.00%
FDLSX Fidelity Select Leisure
18.17
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
JEQIX Johnson Equity Income Fund
36.60
0.00%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
CIVIX Causeway International Value Instl
20.38
0.00%
DIAMX Diamond Hill Long-Short Fund
28.06
+1.26%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
DHLSX Diamond Hill Long-Short I
29.13
+1.25%
DIAYX Diamond Hill Long-Short Fund
29.33
+1.24%
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%