Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

PRUlink US Dividend Wealth Fund (0P0001Q05H.SI)

0.9507
+0.0008
+(0.08%)
As of May 6 at 4:00:00 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.95070.95070.95070.95070.9507-
May 2, 20250.95000.95000.95000.95000.9500-
Apr 30, 20250.93340.93340.93340.93340.9334-
Apr 29, 20250.94030.94030.94030.94030.9403-
Apr 28, 20250.94010.94010.94010.94010.9401-
Apr 25, 20250.93510.93510.93510.93510.9351-
Apr 24, 20250.92930.92930.92930.92930.9293-
Apr 23, 20250.93050.93050.93050.93050.9305-
Apr 22, 20250.91180.91180.91180.91180.9118-
Apr 21, 20250.91450.91450.91450.91450.9145-
Apr 17, 20250.91450.91450.91450.91450.9145-
Apr 16, 20250.91620.91620.91620.91620.9162-
Apr 15, 2025 0.0051 Dividend
Apr 15, 20250.92320.92320.92320.92320.9232-
Apr 14, 20250.92540.92540.92540.92540.9203-
Apr 11, 20250.91460.91460.91460.91460.9096-
Apr 10, 20250.91830.91830.91830.91830.9132-
Apr 9, 20250.89230.89230.89230.89230.8874-
Apr 8, 20250.91440.91440.91440.91440.9093-
Apr 7, 20250.89530.89530.89530.89530.8904-
Apr 4, 20250.91760.91760.91760.91760.9126-
Apr 3, 20250.93640.93640.93640.93640.9312-
Apr 2, 20250.94880.94880.94880.94880.9435-
Apr 1, 20250.94690.94690.94690.94690.9417-
Mar 28, 20250.94870.94870.94870.94870.9435-
Mar 27, 20250.95890.95890.95890.95890.9537-
Mar 26, 20250.96270.96270.96270.96270.9574-
Mar 25, 20250.96560.96560.96560.96560.9603-
Mar 24, 20250.96370.96370.96370.96370.9584-
Mar 21, 20250.95370.95370.95370.95370.9484-
Mar 20, 20250.95850.95850.95850.95850.9533-
Mar 19, 20250.95290.95290.95290.95290.9477-
Mar 18, 20250.95060.95060.95060.95060.9454-
Mar 17, 2025 0.0051 Dividend
Mar 17, 20250.95250.95250.95250.95250.9473-
Mar 14, 20250.95350.95350.95350.95350.9432-
Mar 13, 20250.95180.95180.95180.95180.9415-
Mar 12, 20250.95380.95380.95380.95380.9435-
Mar 11, 20250.95200.95200.95200.95200.9417-
Mar 10, 20250.95730.95730.95730.95730.9470-
Mar 7, 20250.96850.96850.96850.96850.9580-
Mar 6, 20250.97210.97210.97210.97210.9615-
Mar 5, 20250.97410.97410.97410.97410.9635-
Mar 4, 20250.97310.97310.97310.97310.9625-
Mar 3, 20250.98790.98790.98790.98790.9772-
Feb 28, 20250.98140.98140.98140.98140.9708-
Feb 27, 20250.98750.98750.98750.98750.9768-
Feb 26, 20250.98980.98980.98980.98980.9791-
Feb 25, 20250.98630.98630.98630.98630.9756-
Feb 24, 20250.98970.98970.98970.98970.9790-
Feb 21, 20251.00011.00011.00011.00010.9893-
Feb 20, 20251.00101.00101.00101.00100.9902-
Feb 19, 20251.00341.00341.00341.00340.9926-
Feb 18, 20251.00481.00481.00481.00480.9939-
Feb 17, 2025 0.0051 Dividend
Feb 17, 20251.00451.00451.00451.00450.9936-
Feb 14, 20251.00961.00961.00961.00960.9936-
Feb 13, 20251.00481.00481.00481.00480.9889-
Feb 12, 20251.00131.00131.00131.00130.9855-
Feb 11, 20251.00421.00421.00421.00420.9883-
Feb 10, 20251.00461.00461.00461.00460.9887-
Feb 7, 20251.00781.00781.00781.00780.9919-
Feb 6, 20251.00661.00661.00661.00660.9907-
Feb 5, 20251.00191.00191.00191.00190.9861-
Feb 4, 20250.99990.99990.99990.99990.9841-
Feb 3, 20250.99500.99500.99500.99500.9793-
Jan 31, 20251.00761.00761.00761.00760.9916-
Jan 28, 20250.99890.99890.99890.99890.9831-
Jan 27, 20250.99790.99790.99790.99790.9821-
Jan 24, 20251.00711.00711.00711.00710.9911-
Jan 23, 20251.00351.00351.00351.00350.9876-
Jan 22, 20251.00481.00481.00481.00480.9889-
Jan 21, 20250.99890.99890.99890.99890.9831-
Jan 20, 20250.99490.99490.99490.99490.9792-
Jan 17, 20250.99500.99500.99500.99500.9792-
Jan 16, 2025 0.0051 Dividend
Jan 16, 20250.99010.99010.99010.99010.9744-
Jan 15, 20250.99340.99340.99340.99340.9727-
Jan 14, 20250.98400.98400.98400.98400.9634-
Jan 13, 20250.98100.98100.98100.98100.9605-
Jan 10, 20250.98620.98620.98620.98620.9656-
Jan 9, 20250.99040.99040.99040.99040.9698-
Jan 8, 20250.99040.99040.99040.99040.9698-
Jan 7, 20250.99870.99870.99870.99870.9778-
Jan 6, 20250.99960.99960.99960.99960.9788-
Jan 3, 20250.99030.99030.99030.99030.9696-
Jan 2, 20250.99040.99040.99040.99040.9697-
Dec 31, 20240.98940.98940.98940.98940.9687-
Dec 30, 20240.98640.98640.98640.98640.9658-
Dec 27, 20240.99520.99520.99520.99520.9744-
Dec 26, 20240.99090.99090.99090.99090.9702-
Dec 24, 20240.99090.99090.99090.99090.9702-
Dec 23, 20240.99090.99090.99090.99090.9702-
Dec 20, 20240.98480.98480.98480.98480.9643-
Dec 19, 20240.99070.99070.99070.99070.9700-
Dec 18, 20241.00491.00491.00491.00490.9839-
Dec 17, 20241.00581.00581.00581.00580.9848-
Dec 16, 2024 0.0051 Dividend
Dec 16, 20241.00771.00771.00771.00770.9866-
Dec 13, 20241.01241.01241.01241.01240.9863-
Dec 12, 20241.01461.01461.01461.01460.9885-
Dec 11, 20241.01381.01381.01381.01380.9877-
Dec 10, 20241.01291.01291.01291.01290.9867-
Dec 9, 20241.01701.01701.01701.01700.9907-
Dec 6, 20241.01551.01551.01551.01550.9893-
Dec 5, 20241.01491.01491.01491.01490.9887-
Dec 4, 20241.01201.01201.01201.01200.9859-
Dec 3, 20241.00951.00951.00951.00950.9834-
Dec 2, 20241.00861.00861.00861.00860.9825-
Nov 29, 20241.00761.00761.00761.00760.9816-
Nov 28, 20241.00691.00691.00691.00690.9809-
Nov 27, 20241.00691.00691.00691.00690.9809-
Nov 26, 20241.00611.00611.00611.00610.9801-
Nov 25, 20241.00531.00531.00531.00530.9794-
Nov 22, 20241.00151.00151.00151.00150.9757-
Nov 21, 20240.99880.99880.99880.99880.9730-
Nov 20, 20240.99560.99560.99560.99560.9699-
Nov 19, 20240.99280.99280.99280.99280.9672-
Nov 18, 20240.99120.99120.99120.99120.9656-
Nov 15, 2024 0.0051 Dividend
Nov 15, 20240.99420.99420.99420.99420.9685-
Nov 14, 20241.00621.00621.00621.00620.9752-
Nov 13, 20241.00901.00901.00901.00900.9780-
Nov 12, 20241.00921.00921.00921.00920.9781-
Nov 11, 20241.00491.00491.00491.00490.9740-
Nov 8, 20241.00491.00491.00491.00490.9740-
Nov 7, 20241.00131.00131.00131.00130.9705-
Nov 6, 20240.99470.99470.99470.99470.9641-
Nov 5, 20240.98630.98630.98630.98630.9559-
Nov 4, 20240.98490.98490.98490.98490.9546-
Nov 1, 20240.98410.98410.98410.98410.9539-
Oct 30, 20240.99420.99420.99420.99420.9636-
Oct 29, 20240.99150.99150.99150.99150.9610-
Oct 28, 20240.99370.99370.99370.99370.9631-
Oct 25, 20240.99360.99360.99360.99360.9631-
Oct 24, 20240.99080.99080.99080.99080.9604-
Oct 23, 20240.99210.99210.99210.99210.9616-
Oct 22, 20240.99290.99290.99290.99290.9623-
Oct 21, 20240.99690.99690.99690.99690.9663-
Oct 18, 20240.99640.99640.99640.99640.9657-
Oct 17, 20240.99670.99670.99670.99670.9660-
Oct 16, 2024 0.0051 Dividend
Oct 16, 20240.99290.99290.99290.99290.9624-
Oct 15, 20241.00181.00181.00181.00180.9661-
Oct 14, 20240.99480.99480.99480.99480.9593-
Oct 11, 20240.99480.99480.99480.99480.9593-
Oct 10, 20240.99350.99350.99350.99350.9581-
Oct 9, 20240.99200.99200.99200.99200.9566-
Oct 8, 20240.98970.98970.98970.98970.9544-
Oct 7, 20240.99050.99050.99050.99050.9551-
Oct 3, 20240.99050.99050.99050.99050.9552-
Oct 2, 20240.99050.99050.99050.99050.9551-
Oct 1, 20240.99220.99220.99220.99220.9568-
Sep 30, 20240.99360.99360.99360.99360.9581-
Sep 27, 20240.99450.99450.99450.99450.9590-
Sep 26, 20240.99380.99380.99380.99380.9584-
Sep 25, 20240.99250.99250.99250.99250.9571-
Sep 24, 20240.99200.99200.99200.99200.9566-
Sep 23, 20240.99210.99210.99210.99210.9567-
Sep 20, 20240.99170.99170.99170.99170.9563-
Sep 19, 20240.99100.99100.99100.99100.9557-
Sep 18, 20240.98530.98530.98530.98530.9502-
Sep 17, 20240.98670.98670.98670.98670.9515-
Sep 16, 2024 0.0055 Dividend
Sep 16, 20240.98440.98440.98440.98440.9493-
Sep 13, 20240.98760.98760.98760.98760.9470-
Sep 12, 20240.98130.98130.98130.98130.9410-
Sep 11, 20240.97520.97520.97520.97520.9351-
Sep 10, 20240.97620.97620.97620.97620.9361-
Sep 9, 20240.97450.97450.97450.97450.9345-
Sep 6, 20240.97780.97780.97780.97780.9376-
Sep 5, 20240.97910.97910.97910.97910.9389-
Sep 4, 20240.97830.97830.97830.97830.9382-
Sep 3, 20240.98490.98490.98490.98490.9445-
Sep 2, 20240.98650.98650.98650.98650.9460-
Aug 30, 20240.98660.98660.98660.98660.9461-
Aug 29, 20240.98650.98650.98650.98650.9460-
Aug 28, 20240.98690.98690.98690.98690.9463-
Aug 27, 20240.98590.98590.98590.98590.9455-
Aug 26, 20240.98870.98870.98870.98870.9481-
Aug 23, 20240.98510.98510.98510.98510.9447-
Aug 22, 20240.98730.98730.98730.98730.9468-
Aug 21, 20240.98550.98550.98550.98550.9451-
Aug 20, 20240.98550.98550.98550.98550.9450-
Aug 19, 20240.98040.98040.98040.98040.9401-
Aug 16, 20240.97740.97740.97740.97740.9372-
Aug 15, 2024 0.0055 Dividend
Aug 15, 20240.96850.96850.96850.96850.9287-
Aug 14, 20240.97390.97390.97390.97390.9287-
Aug 13, 20240.97050.97050.97050.97050.9254-
Aug 12, 20240.96600.96600.96600.96600.9211-
Aug 8, 20240.95930.95930.95930.95930.9147-
Aug 7, 20240.96360.96360.96360.96360.9188-
Aug 6, 20240.95590.95590.95590.95590.9115-
Aug 5, 20240.95060.95060.95060.95060.9064-
Aug 2, 20240.96850.96850.96850.96850.9235-
Aug 1, 20240.98590.98590.98590.98590.9400-
Jul 31, 20240.98100.98100.98100.98100.9354-
Jul 30, 20240.97930.97930.97930.97930.9338-
Jul 29, 20240.97920.97920.97920.97920.9337-
Jul 26, 20240.97610.97610.97610.97610.9307-
Jul 25, 20240.97380.97380.97380.97380.9285-
Jul 24, 20240.98190.98190.98190.98190.9363-
Jul 23, 20240.98880.98880.98880.98880.9428-
Jul 22, 20240.98630.98630.98630.98630.9404-
Jul 19, 20240.98570.98570.98570.98570.9399-
Jul 18, 20240.99160.99160.99160.99160.9455-
Jul 17, 20240.99510.99510.99510.99510.9488-
Jul 16, 2024 0.0055 Dividend
Jul 16, 20240.99880.99880.99880.99880.9524-
Jul 15, 20241.00251.00251.00251.00250.9506-
Jul 12, 20241.00051.00051.00051.00050.9488-
Jul 11, 20241.00201.00201.00201.00200.9502-
Jul 10, 20240.99790.99790.99790.99790.9463-
Jul 9, 20240.99720.99720.99720.99720.9457-
Jul 8, 20240.99620.99620.99620.99620.9447-
Jul 5, 20240.99270.99270.99270.99270.9414-
Jul 4, 20240.99010.99010.99010.99010.9389-
Jul 3, 20240.99010.99010.99010.99010.9389-
Jul 2, 20240.98540.98540.98540.98540.9345-
Jul 1, 20240.98570.98570.98570.98570.9347-
Jun 28, 20240.98750.98750.98750.98750.9364-
Jun 27, 20240.98580.98580.98580.98580.9348-
Jun 26, 20240.98480.98480.98480.98480.9338-
Jun 25, 20240.98430.98430.98430.98430.9334-
Jun 24, 20240.98650.98650.98650.98650.9355-
Jun 21, 20240.98370.98370.98370.98370.9328-
Jun 20, 20240.98700.98700.98700.98700.9360-
Jun 19, 20240.98600.98600.98600.98600.9350-
Jun 18, 2024 0.0055 Dividend
Jun 18, 20240.98600.98600.98600.98600.9350-
Jun 14, 20240.98740.98740.98740.98740.9311-
Jun 13, 20241.04131.04131.04131.04130.9820-
Jun 12, 20240.98920.98920.98920.98920.9328-
Jun 11, 20240.97990.97990.97990.97990.9241-
Jun 10, 20240.98100.98100.98100.98100.9251-
Jun 7, 20240.98190.98190.98190.98190.9259-
Jun 6, 20240.98300.98300.98300.98300.9270-
Jun 5, 20240.97830.97830.97830.97830.9226-
Jun 4, 20240.97520.97520.97520.97520.9197-
Jun 3, 20240.97530.97530.97530.97530.9197-
May 31, 20240.97160.97160.97160.97160.9163-
May 30, 20240.97270.97270.97270.97270.9173-
May 29, 20240.97530.97530.97530.97530.9197-
May 28, 20240.97910.97910.97910.97910.9233-
May 27, 20240.97730.97730.97730.97730.9216-
May 24, 20240.97730.97730.97730.97730.9216-
May 23, 20240.98020.98020.98020.98020.9244-
May 21, 20240.98160.98160.98160.98160.9256-
May 20, 20240.98130.98130.98130.98130.9253-
May 17, 20240.98130.98130.98130.98130.9254-
May 16, 20240.98240.98240.98240.98240.9264-
May 15, 2024 0.0055 Dividend
May 15, 20240.97780.97780.97780.97780.9220-
May 14, 2024 0.0055 Dividend
May 14, 20240.97990.97990.97990.97990.9188-
May 13, 20240.98040.98040.98040.98040.9141-
May 10, 20240.98130.98130.98130.98130.9151-
May 9, 20240.97730.97730.97730.97730.9113-
May 8, 20240.97730.97730.97730.97730.9113-

Related Tickers