Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

onemarkets Fidelity World Equity Income Fund (0P0001PU6V.F)

138.81
+1.56
+(1.14%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025138.81138.81138.81138.81138.81-
Apr 30, 2025137.25137.25137.25137.25137.25-
Apr 29, 2025135.52135.52135.52135.52135.52-
Apr 28, 2025134.91134.91134.91134.91134.91-
Apr 24, 2025134.63134.63134.63134.63134.63-
Apr 23, 2025134.00134.00134.00134.00134.00-
Apr 22, 2025133.24133.24133.24133.24133.24-
Apr 16, 2025133.08133.08133.08133.08133.08-
Apr 15, 2025134.05134.05134.05134.05134.05-
Apr 14, 2025132.39132.39132.39132.39132.39-
Apr 11, 2025130.43130.43130.43130.43130.43-
Apr 10, 2025130.01130.01130.01130.01130.01-
Apr 9, 2025128.66128.66128.66128.66128.66-
Apr 8, 2025128.74128.74128.74128.74128.74-
Apr 7, 2025126.77126.77126.77126.77126.77-
Apr 3, 2025137.28137.28137.28137.28137.28-
Apr 2, 2025140.03140.03140.03140.03140.03-
Apr 1, 2025140.22140.22140.22140.22140.22-
Mar 31, 2025139.52139.52139.52139.52139.52-
Mar 28, 2025139.51139.51139.51139.51139.51-
Mar 27, 2025139.79139.79139.79139.79139.79-
Mar 26, 2025139.36139.36139.36139.36139.36-
Mar 25, 2025139.59139.59139.59139.59139.59-
Mar 24, 2025139.05139.05139.05139.05139.05-
Mar 21, 2025138.88138.88138.88138.88138.88-
Mar 20, 2025138.72138.72138.72138.72138.72-
Mar 19, 2025138.78138.78138.78138.78138.78-
Mar 18, 2025138.41138.41138.41138.41138.41-
Mar 17, 2025138.98138.98138.98138.98138.98-
Mar 14, 2025137.92137.92137.92137.92137.92-
Mar 13, 2025136.92136.92136.92136.92136.92-
Mar 12, 2025136.94136.94136.94136.94136.94-
Mar 11, 2025136.59136.59136.59136.59136.59-
Mar 10, 2025139.24139.24139.24139.24139.24-
Mar 7, 2025139.07139.07139.07139.07139.07-
Mar 6, 2025138.85138.85138.85138.85138.85-
Mar 5, 2025140.04140.04140.04140.04140.04-
Mar 4, 2025141.68141.68141.68141.68141.68-
Mar 3, 2025142.84142.84142.84142.84142.84-
Feb 28, 2025142.79142.79142.79142.79142.79-
Feb 27, 2025142.05142.05142.05142.05142.05-
Feb 26, 2025141.71141.71141.71141.71141.71-
Feb 25, 2025141.82141.82141.82141.82141.82-
Feb 24, 2025141.31141.31141.31141.31141.31-
Feb 21, 2025141.61141.61141.61141.61141.61-
Feb 20, 2025141.73141.73141.73141.73141.73-
Feb 19, 2025142.14142.14142.14142.14142.14-
Feb 18, 2025142.12142.12142.12142.12142.12-
Feb 17, 2025141.58141.58141.58141.58141.58-
Feb 14, 2025140.98140.98140.98140.98140.98-
Feb 13, 2025142.35142.35142.35142.35142.35-
Feb 12, 2025141.80141.80141.80141.80141.80-
Feb 11, 2025141.67141.67141.67141.67141.67-
Feb 10, 2025141.36141.36141.36141.36141.36-
Feb 7, 2025140.57140.57140.57140.57140.57-
Feb 6, 2025140.76140.76140.76140.76140.76-
Feb 5, 2025140.09140.09140.09140.09140.09-
Feb 4, 2025139.59139.59139.59139.59139.59-
Feb 3, 2025139.80139.80139.80139.80139.80-
Jan 31, 2025139.50139.50139.50139.50139.50-
Jan 30, 2025139.91139.91139.91139.91139.91-
Jan 29, 2025138.49138.49138.49138.49138.49-
Jan 28, 2025138.36138.36138.36138.36138.36-
Jan 27, 2025137.35137.35137.35137.35137.35-
Jan 24, 2025137.18137.18137.18137.18137.18-
Jan 23, 2025138.46138.46138.46138.46138.46-
Jan 22, 2025138.18138.18138.18138.18138.18-
Jan 21, 2025137.59137.59137.59137.59137.59-
Jan 20, 2025136.63136.63136.63136.63136.63-
Jan 17, 2025137.26137.26137.26137.26137.26-
Jan 16, 2025136.79136.79136.79136.79136.79-
Jan 15, 2025135.56135.56135.56135.56135.56-
Jan 14, 2025134.17134.17134.17134.17134.17-
Jan 13, 2025134.41134.41134.41134.41134.41-
Jan 10, 2025134.47134.47134.47134.47134.47-
Jan 9, 2025135.73135.73135.73135.73135.73-
Jan 8, 2025135.52135.52135.52135.52135.52-
Jan 7, 2025134.88134.88134.88134.88134.88-
Jan 6, 2025134.49134.49134.49134.49134.49-
Jan 3, 2025135.03135.03135.03135.03135.03-
Jan 2, 2025135.11135.11135.11135.11135.11-
Dec 30, 2024133.65133.65133.65133.65133.65-
Dec 27, 2024134.27134.27134.27134.27134.27-
Dec 23, 2024134.21134.21134.21134.21134.21-
Dec 20, 2024133.85133.85133.85133.85133.85-
Dec 19, 2024133.83133.83133.83133.83133.83-
Dec 18, 2024134.53134.53134.53134.53134.53-
Dec 17, 2024135.56135.56135.56135.56135.56-
Dec 16, 2024135.98135.98135.98135.98135.98-
Dec 13, 2024136.12136.12136.12136.12136.12-
Dec 12, 2024 2.44 Dividend
Dec 12, 2024135.69135.69135.69135.69135.69-
Dec 11, 2024138.58138.58138.58138.58136.14-
Dec 10, 2024138.61138.61138.61138.61136.17-
Dec 9, 2024138.68138.68138.68138.68136.24-
Dec 6, 2024140.29140.29140.29140.29137.82-
Dec 5, 2024141.11141.11141.11141.11138.63-
Dec 4, 2024140.71140.71140.71140.71138.23-
Dec 3, 2024140.55140.55140.55140.55138.08-
Dec 2, 2024140.73140.73140.73140.73138.25-
Nov 28, 2024138.88138.88138.88138.88136.43-
Nov 27, 2024138.54138.54138.54138.54136.10-
Nov 26, 2024139.01139.01139.01139.01136.56-
Nov 25, 2024138.69138.69138.69138.69136.25-
Nov 22, 2024139.16139.16139.16139.16136.71-
Nov 21, 2024136.79136.79136.79136.79134.38-
Nov 20, 2024135.47135.47135.47135.47133.08-
Nov 19, 2024135.28135.28135.28135.28132.90-
Nov 18, 2024135.85135.85135.85135.85133.46-
Nov 15, 2024135.58135.58135.58135.58133.19-
Nov 14, 2024136.39136.39136.39136.39133.99-
Nov 13, 2024136.26136.26136.26136.26133.86-
Nov 12, 2024136.50136.50136.50136.50134.10-
Nov 11, 2024137.85137.85137.85137.85135.42-
Nov 8, 2024136.73136.73136.73136.73134.32-
Nov 7, 2024135.77135.77135.77135.77133.38-
Nov 6, 2024136.29136.29136.29136.29133.89-
Nov 5, 2024134.94134.94134.94134.94132.56-
Nov 4, 2024133.95133.95133.95133.95131.59-
Oct 31, 2024133.75133.75133.75133.75131.40-
Oct 30, 2024135.26135.26135.26135.26132.88-
Oct 29, 2024136.70136.70136.70136.70134.29-
Oct 28, 2024137.03137.03137.03137.03134.62-
Oct 25, 2024136.36136.36136.36136.36133.96-
Oct 24, 2024136.82136.82136.82136.82134.41-
Oct 23, 2024136.84136.84136.84136.84134.43-
Oct 22, 2024136.87136.87136.87136.87134.46-
Oct 21, 2024137.91137.91137.91137.91135.48-
Oct 18, 2024138.67138.67138.67138.67136.23-
Oct 17, 2024139.30139.30139.30139.30136.85-
Oct 16, 2024137.91137.91137.91137.91135.48-
Oct 15, 2024137.44137.44137.44137.44135.02-
Oct 14, 2024136.94136.94136.94136.94134.53-
Oct 11, 2024135.83135.83135.83135.83133.44-
Oct 10, 2024134.50134.50134.50134.50132.13-
Oct 9, 2024134.54134.54134.54134.54132.17-
Oct 8, 2024133.61133.61133.61133.61131.26-
Oct 7, 2024132.75132.75132.75132.75130.41-
Oct 3, 2024133.41133.41133.41133.41131.06-
Oct 2, 2024134.24134.24134.24134.24131.88-
Oct 1, 2024134.13134.13134.13134.13131.77-
Sep 30, 2024133.88133.88133.88133.88131.52-
Sep 27, 2024134.54134.54134.54134.54132.17-
Sep 26, 2024134.76134.76134.76134.76132.39-
Sep 25, 2024134.46134.46134.46134.46132.09-
Sep 24, 2024134.70134.70134.70134.70132.33-
Sep 23, 2024134.54134.54134.54134.54132.17-
Sep 20, 2024133.50133.50133.50133.50131.15-
Sep 19, 2024133.76133.76133.76133.76131.40-
Sep 18, 2024132.88132.88132.88132.88130.54-
Sep 17, 2024133.36133.36133.36133.36131.01-
Sep 16, 2024133.60133.60133.60133.60131.25-
Sep 13, 2024133.49133.49133.49133.49131.14-
Sep 12, 2024132.99132.99132.99132.99130.65-
Sep 11, 2024132.67132.67132.67132.67130.33-
Sep 10, 2024132.50132.50132.50132.50130.17-
Sep 9, 2024132.54132.54132.54132.54130.21-
Sep 6, 2024130.56130.56130.56130.56128.26-
Sep 5, 2024131.49131.49131.49131.49129.17-
Sep 4, 2024132.21132.21132.21132.21129.88-
Sep 3, 2024132.38132.38132.38132.38130.05-
Sep 2, 2024133.11133.11133.11133.11130.77-
Aug 30, 2024132.82132.82132.82132.82130.48-
Aug 29, 2024132.47132.47132.47132.47130.14-
Aug 28, 2024131.51131.51131.51131.51129.19-
Aug 27, 2024130.70130.70130.70130.70128.40-
Aug 26, 2024130.27130.27130.27130.27127.98-
Aug 23, 2024130.14130.14130.14130.14127.85-
Aug 22, 2024129.73129.73129.73129.73127.45-
Aug 21, 2024129.54129.54129.54129.54127.26-
Aug 20, 2024129.19129.19129.19129.19126.92-
Aug 19, 2024129.47129.47129.47129.47127.19-
Aug 16, 2024129.46129.46129.46129.46127.18-
Aug 14, 2024127.29127.29127.29127.29125.05-
Aug 13, 2024126.84126.84126.84126.84124.61-
Aug 12, 2024126.09126.09126.09126.09123.87-
Aug 9, 2024126.27126.27126.27126.27124.05-
Aug 8, 2024125.83125.83125.83125.83123.61-
Aug 7, 2024125.03125.03125.03125.03122.83-
Aug 6, 2024124.01124.01124.01124.01121.83-
Aug 5, 2024123.16123.16123.16123.16120.99-
Aug 2, 2024126.61126.61126.61126.61124.38-
Aug 1, 2024128.52128.52128.52128.52126.26-
Jul 31, 2024129.92129.92129.92129.92127.63-
Jul 30, 2024129.31129.31129.31129.31127.03-
Jul 29, 2024128.95128.95128.95128.95126.68-
Jul 26, 2024128.85128.85128.85128.85126.58-
Jul 25, 2024127.53127.53127.53127.53125.28-
Jul 24, 2024126.77126.77126.77126.77124.54-
Jul 23, 2024127.34127.34127.34127.34125.10-
Jul 22, 2024127.31127.31127.31127.31125.07-
Jul 17, 2024127.68127.68127.68127.68125.43-
Jul 16, 2024127.64127.64127.64127.64125.39-
Jul 15, 2024127.26127.26127.26127.26125.02-
Jul 11, 2024126.78126.78126.78126.78124.55-
Jul 10, 2024126.71126.71126.71126.71124.48-
Jul 9, 2024125.70125.70125.70125.70123.49-
Jul 8, 2024126.21126.21126.21126.21123.99-
Jul 5, 2024125.60125.60125.60125.60123.39-
Jul 4, 2024125.94125.94125.94125.94123.72-
Jul 3, 2024125.82125.82125.82125.82123.60-
Jul 2, 2024125.83125.83125.83125.83123.61-
Jul 1, 2024125.90125.90125.90125.90123.68-
Jun 28, 2024126.34126.34126.34126.34124.12-
Jun 27, 2024126.92126.92126.92126.92124.69-
Jun 26, 2024126.84126.84126.84126.84124.61-
Jun 25, 2024127.39127.39127.39127.39125.15-
Jun 24, 2024127.30127.30127.30127.30125.06-
Jun 21, 2024127.10127.10127.10127.10124.86-
Jun 20, 2024127.18127.18127.18127.18124.94-
Jun 19, 2024126.65126.65126.65126.65124.42-
Jun 18, 2024126.87126.87126.87126.87124.64-
Jun 17, 2024125.89125.89125.89125.89123.67-
Jun 14, 2024125.42125.42125.42125.42123.21-
Jun 13, 2024125.35125.35125.35125.35123.14-
Jun 12, 2024125.53125.53125.53125.53123.32-
Jun 11, 2024125.21125.21125.21125.21123.01-
Jun 10, 2024125.72125.72125.72125.72123.51-
Jun 7, 2024125.58125.58125.58125.58123.37-
Jun 6, 2024125.34125.34125.34125.34123.13-
Jun 5, 2024125.14125.14125.14125.14122.94-
Jun 4, 2024124.17124.17124.17124.17121.98-
Jun 3, 2024124.06124.06124.06124.06121.88-
May 31, 2024123.92123.92123.92123.92121.74-
May 30, 2024123.25123.25123.25123.25121.08-
May 29, 2024122.91122.91122.91122.91120.75-
May 28, 2024123.76123.76123.76123.76121.58-
May 27, 2024125.14125.14125.14125.14122.94-
May 24, 2024125.08125.08125.08125.08122.88-
May 23, 2024124.76124.76124.76124.76122.56-
May 22, 2024125.28125.28125.28125.28123.07-
May 21, 2024125.04125.04125.04125.04122.84-
May 17, 2024124.71124.71124.71124.71122.51-
May 16, 2024124.51124.51124.51124.51122.32-
May 15, 2024124.59124.59124.59124.59122.40-
May 14, 2024124.38124.38124.38124.38122.19-
May 13, 2024124.36124.36124.36124.36122.17-
May 10, 2024125.17125.17125.17125.17122.97-
May 8, 2024124.14124.14124.14124.14121.95-
May 7, 2024123.20123.20123.20123.20121.03-
May 6, 2024122.23122.23122.23122.23120.08-

Related Tickers