BSE - Delayed Quote INR

ICICI Pru Nifty G-Sec 1230 Ann Rg IDCW-R (0P0001PT9N.BO)

11.99 -0.00 (-0.04%)
At close: January 10 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 11.99 11.99 11.99 11.99 11.99 -
Jan 8, 2025 12.00 12.00 12.00 12.00 12.00 -
Jan 7, 2025 12.00 12.00 12.00 12.00 12.00 -
Jan 6, 2025 11.99 11.99 11.99 11.99 11.99 -
Jan 3, 2025 11.98 11.98 11.98 11.98 11.98 -
Jan 2, 2025 11.97 11.97 11.97 11.97 11.97 -
Jan 1, 2025 11.97 11.97 11.97 11.97 11.97 -
Dec 31, 2024 11.98 11.98 11.98 11.98 11.98 -
Dec 30, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 27, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 26, 2024 11.95 11.95 11.95 11.95 11.95 -
Dec 24, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 23, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 20, 2024 11.95 11.95 11.95 11.95 11.95 -
Dec 19, 2024 11.95 11.95 11.95 11.95 11.95 -
Dec 18, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 17, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 16, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 13, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 12, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 11, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 10, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 9, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 6, 2024 11.94 11.94 11.94 11.94 11.94 -
Dec 5, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 4, 2024 11.97 11.97 11.97 11.97 11.97 -
Dec 3, 2024 11.96 11.96 11.96 11.96 11.96 -
Dec 2, 2024 11.95 11.95 11.95 11.95 11.95 -
Nov 29, 2024 11.90 11.90 11.90 11.90 11.90 -
Nov 28, 2024 11.88 11.88 11.88 11.88 11.88 -
Nov 27, 2024 11.88 11.88 11.88 11.88 11.88 -
Nov 26, 2024 11.87 11.87 11.87 11.87 11.87 -
Nov 25, 2024 11.87 11.87 11.87 11.87 11.87 -
Nov 22, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 21, 2024 11.86 11.86 11.86 11.86 11.86 -
Nov 19, 2024 11.86 11.86 11.86 11.86 11.86 -
Nov 18, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 14, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 13, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 12, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 11, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 8, 2024 11.85 11.85 11.85 11.85 11.85 -
Nov 7, 2024 11.84 11.84 11.84 11.84 11.84 -
Nov 6, 2024 11.84 11.84 11.84 11.84 11.84 -
Nov 5, 2024 11.84 11.84 11.84 11.84 11.84 -
Nov 4, 2024 11.84 11.84 11.84 11.84 11.84 -
Oct 31, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 30, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 29, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 28, 2024 11.81 11.81 11.81 11.81 11.81 -
Oct 25, 2024 11.81 11.81 11.81 11.81 11.81 -
Oct 24, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 23, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 22, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 21, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 18, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 17, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 16, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 15, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 14, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 11, 2024 11.82 11.82 11.82 11.82 11.82 -
Oct 10, 2024 11.83 11.83 11.83 11.83 11.83 -
Oct 9, 2024 11.81 11.81 11.81 11.81 11.81 -
Oct 8, 2024 11.78 11.78 11.78 11.78 11.78 -
Oct 7, 2024 11.76 11.76 11.76 11.76 11.76 -
Oct 4, 2024 11.76 11.76 11.76 11.76 11.76 -
Oct 3, 2024 11.80 11.80 11.80 11.80 11.80 -
Oct 1, 2024 11.81 11.81 11.81 11.81 11.81 -
Sep 30, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 27, 2024 11.79 11.79 11.79 11.79 11.79 -
Sep 26, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 25, 2024 11.78 11.78 11.78 11.78 11.78 -
Sep 24, 2024 11.77 11.77 11.77 11.77 11.77 -
Sep 23, 2024 11.77 11.77 11.77 11.77 11.77 -
Sep 20, 2024 11.77 11.77 11.77 11.77 11.77 -
Sep 19, 2024 11.77 11.77 11.77 11.77 11.77 -
Sep 17, 2024 11.76 11.76 11.76 11.76 11.76 -
Sep 16, 2024 11.76 11.76 11.76 11.76 11.76 -
Sep 13, 2024 11.74 11.74 11.74 11.74 11.74 -
Sep 12, 2024 11.73 11.73 11.73 11.73 11.73 -
Sep 11, 2024 11.73 11.73 11.73 11.73 11.73 -
Sep 10, 2024 11.71 11.71 11.71 11.71 11.71 -
Sep 9, 2024 11.71 11.71 11.71 11.71 11.71 -
Sep 6, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 5, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 4, 2024 11.69 11.69 11.69 11.69 11.69 -
Sep 3, 2024 11.69 11.69 11.69 11.69 11.69 -
Sep 2, 2024 11.69 11.69 11.69 11.69 11.69 -
Aug 30, 2024 11.68 11.68 11.68 11.68 11.68 -
Aug 29, 2024 11.68 11.68 11.68 11.68 11.68 -
Aug 28, 2024 11.68 11.68 11.68 11.68 11.68 -
Aug 27, 2024 11.68 11.68 11.68 11.68 11.68 -
Aug 26, 2024 11.68 11.68 11.68 11.68 11.68 -
Aug 23, 2024 11.66 11.66 11.66 11.66 11.66 -
Aug 22, 2024 11.66 11.66 11.66 11.66 11.66 -
Aug 21, 2024 11.66 11.66 11.66 11.66 11.66 -
Aug 20, 2024 11.65 11.65 11.65 11.65 11.65 -
Aug 19, 2024 11.65 11.65 11.65 11.65 11.65 -
Aug 16, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 14, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 13, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 12, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 9, 2024 11.63 11.63 11.63 11.63 11.63 -
Aug 8, 2024 11.63 11.63 11.63 11.63 11.63 -
Aug 7, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 6, 2024 11.63 11.63 11.63 11.63 11.63 -
Aug 5, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 2, 2024 11.61 11.61 11.61 11.61 11.61 -
Aug 1, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 31, 2024 11.59 11.59 11.59 11.59 11.59 -
Jul 30, 2024 11.59 11.59 11.59 11.59 11.59 -
Jul 29, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 26, 2024 11.58 11.58 11.58 11.58 11.58 -
Jul 25, 2024 11.56 11.56 11.56 11.56 11.56 -
Jul 24, 2024 11.55 11.55 11.55 11.55 11.55 -
Jul 23, 2024 11.54 11.54 11.54 11.54 11.54 -
Jul 22, 2024 11.54 11.54 11.54 11.54 11.54 -
Jul 19, 2024 11.54 11.54 11.54 11.54 11.54 -
Jul 18, 2024 11.54 11.54 11.54 11.54 11.54 -
Jul 16, 2024 11.53 11.53 11.53 11.53 11.53 -
Jul 15, 2024 11.51 11.51 11.51 11.51 11.51 -
Jul 12, 2024 11.50 11.50 11.50 11.50 11.50 -
Jul 11, 2024 11.50 11.50 11.50 11.50 11.50 -
Jul 10, 2024 11.50 11.50 11.50 11.50 11.50 -
Jul 9, 2024 11.49 11.49 11.49 11.49 11.49 -
Jul 8, 2024 11.49 11.49 11.49 11.49 11.49 -
Jul 5, 2024 11.48 11.48 11.48 11.48 11.48 -
Jul 4, 2024 11.47 11.47 11.47 11.47 11.47 -
Jul 3, 2024 11.47 11.47 11.47 11.47 11.47 -
Jul 2, 2024 11.46 11.46 11.46 11.46 11.46 -
Jul 1, 2024 11.46 11.46 11.46 11.46 11.46 -
Jun 28, 2024 11.45 11.45 11.45 11.45 11.45 -
Jun 27, 2024 11.45 11.45 11.45 11.45 11.45 -
Jun 26, 2024 11.45 11.45 11.45 11.45 11.45 -
Jun 25, 2024 11.45 11.45 11.45 11.45 11.45 -
Jun 24, 2024 11.45 11.45 11.45 11.45 11.45 -
Jun 21, 2024 11.44 11.44 11.44 11.44 11.44 -
Jun 20, 2024 11.44 11.44 11.44 11.44 11.44 -
Jun 19, 2024 11.44 11.44 11.44 11.44 11.44 -
Jun 18, 2024 11.43 11.43 11.43 11.43 11.43 -
Jun 14, 2024 11.42 11.42 11.42 11.42 11.42 -
Jun 13, 2024 11.42 11.42 11.42 11.42 11.42 -
Jun 12, 2024 11.40 11.40 11.40 11.40 11.40 -
Jun 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Jun 10, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 7, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 6, 2024 11.39 11.39 11.39 11.39 11.39 -
Jun 5, 2024 11.37 11.37 11.37 11.37 11.37 -
Jun 4, 2024 11.36 11.36 11.36 11.36 11.36 -
Jun 3, 2024 11.40 11.40 11.40 11.40 11.40 -
May 31, 2024 11.37 11.37 11.37 11.37 11.37 -
May 30, 2024 11.37 11.37 11.37 11.37 11.37 -
May 29, 2024 11.37 11.37 11.37 11.37 11.37 -
May 28, 2024 11.37 11.37 11.37 11.37 11.37 -
May 27, 2024 11.38 11.38 11.38 11.38 11.38 -
May 24, 2024 11.37 11.37 11.37 11.37 11.37 -
May 22, 2024 11.36 11.36 11.36 11.36 11.36 -
May 21, 2024 11.34 11.34 11.34 11.34 11.34 -
May 17, 2024 11.33 11.33 11.33 11.33 11.33 -
May 16, 2024 11.34 11.34 11.34 11.34 11.34 -
May 15, 2024 11.33 11.33 11.33 11.33 11.33 -
May 14, 2024 11.31 11.31 11.31 11.31 11.31 -
May 13, 2024 11.30 11.30 11.30 11.30 11.30 -
May 10, 2024 11.29 11.29 11.29 11.29 11.29 -
May 9, 2024 11.29 11.29 11.29 11.29 11.29 -
May 8, 2024 11.28 11.28 11.28 11.28 11.28 -
May 7, 2024 11.29 11.29 11.29 11.29 11.29 -
May 6, 2024 11.29 11.29 11.29 11.29 11.29 -
May 3, 2024 11.27 11.27 11.27 11.27 11.27 -
May 2, 2024 11.26 11.26 11.26 11.26 11.26 -
Apr 30, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 29, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 26, 2024 11.23 11.23 11.23 11.23 11.23 -
Apr 25, 2024 11.23 11.23 11.23 11.23 11.23 -
Apr 24, 2024 11.23 11.23 11.23 11.23 11.23 -
Apr 23, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 22, 2024 11.22 11.22 11.22 11.22 11.22 -
Apr 19, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 18, 2024 11.22 11.22 11.22 11.22 11.22 -
Apr 16, 2024 11.21 11.21 11.21 11.21 11.21 -
Apr 15, 2024 11.22 11.22 11.22 11.22 11.22 -
Apr 12, 2024 11.21 11.21 11.21 11.21 11.21 -
Apr 10, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 8, 2024 11.23 11.23 11.23 11.23 11.23 -
Apr 5, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 4, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 3, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 2, 2024 11.23 11.23 11.23 11.23 11.23 -
Mar 28, 2024 11.24 11.24 11.24 11.24 11.24 -
Mar 27, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 26, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 22, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 21, 2024 11.23 11.23 11.23 11.23 11.23 -
Mar 20, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 19, 2024 11.20 11.20 11.20 11.20 11.20 -
Mar 18, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 15, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 14, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 13, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 12, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 11, 2024 11.22 11.22 11.22 11.22 11.22 -
Mar 7, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 6, 2024 11.19 11.19 11.19 11.19 11.19 -
Mar 5, 2024 11.19 11.19 11.19 11.19 11.19 -
Mar 4, 2024 11.19 11.19 11.19 11.19 11.19 -
Mar 1, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 29, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 28, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 27, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 26, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 23, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 22, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 21, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 20, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 16, 2024 11.15 11.15 11.15 11.15 11.15 -
Feb 15, 2024 11.15 11.15 11.15 11.15 11.15 -
Feb 14, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 13, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 12, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 9, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 8, 2024 11.16 11.16 11.16 11.16 11.16 -
Feb 7, 2024 11.15 11.15 11.15 11.15 11.15 -
Feb 6, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 5, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 2, 2024 11.15 11.15 11.15 11.15 11.15 -
Feb 1, 2024 11.12 11.12 11.12 11.12 11.12 -
Jan 31, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 30, 2024 11.08 11.08 11.08 11.08 11.08 -
Jan 29, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 25, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 24, 2024 11.08 11.08 11.08 11.08 11.08 -
Jan 23, 2024 11.08 11.08 11.08 11.08 11.08 -
Jan 19, 2024 11.06 11.06 11.06 11.06 11.06 -
Jan 18, 2024 11.06 11.06 11.06 11.06 11.06 -
Jan 17, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 16, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 15, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 12, 2024 11.05 11.05 11.05 11.05 11.05 -
Jan 11, 2024 11.05 11.05 11.05 11.05 11.05 -
Jan 10, 2024 11.04 11.04 11.04 11.04 11.04 -

Related Tickers