Frankfurt - Delayed Quote EUR

Equi-Développement Durable I (0P0001PQO9.F)

9,133.27 -60.93 (-0.66%)
At close: July 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 25, 2024 9,133.27 9,133.27 9,133.27 9,133.27 9,133.27 -
Jul 24, 2024 9,194.20 9,194.20 9,194.20 9,194.20 9,194.20 -
Jul 23, 2024 9,262.33 9,262.33 9,262.33 9,262.33 9,262.33 -
Jul 22, 2024 9,294.57 9,294.57 9,294.57 9,294.57 9,294.57 -
Jul 19, 2024 9,186.42 9,186.42 9,186.42 9,186.42 9,186.42 -
Jul 18, 2024 9,276.08 9,276.08 9,276.08 9,276.08 9,276.08 -
Jul 17, 2024 9,284.35 9,284.35 9,284.35 9,284.35 9,284.35 -
Jul 16, 2024 9,359.39 9,359.39 9,359.39 9,359.39 9,359.39 -
Jul 15, 2024 9,393.97 9,393.97 9,393.97 9,393.97 9,393.97 -
Jul 12, 2024 9,505.41 9,505.41 9,505.41 9,505.41 9,505.41 -
Jul 11, 2024 9,397.28 9,397.28 9,397.28 9,397.28 9,397.28 -
Jul 10, 2024 9,319.61 9,319.61 9,319.61 9,319.61 9,319.61 -
Jul 9, 2024 9,256.57 9,256.57 9,256.57 9,256.57 9,256.57 -
Jul 8, 2024 9,408.67 9,408.67 9,408.67 9,408.67 9,408.67 -
Jul 5, 2024 9,433.89 9,433.89 9,433.89 9,433.89 9,433.89 -
Jul 4, 2024 9,403.37 9,403.37 9,403.37 9,403.37 9,403.37 -
Jul 3, 2024 9,376.09 9,376.09 9,376.09 9,376.09 9,376.09 -
Jul 2, 2024 9,252.73 9,252.73 9,252.73 9,252.73 9,252.73 -
Jul 1, 2024 9,268.13 9,268.13 9,268.13 9,268.13 9,268.13 -
Jun 28, 2024 9,214.77 9,214.77 9,214.77 9,214.77 9,214.77 -
Jun 27, 2024 9,273.08 9,273.08 9,273.08 9,273.08 9,273.08 -
Jun 26, 2024 9,314.37 9,314.37 9,314.37 9,314.37 9,314.37 -
Jun 25, 2024 9,421.42 9,421.42 9,421.42 9,421.42 9,421.42 -
Jun 24, 2024 9,486.39 9,486.39 9,486.39 9,486.39 9,486.39 -
Jun 21, 2024 9,436.47 9,436.47 9,436.47 9,436.47 9,436.47 -
Jun 20, 2024 9,573.37 9,573.37 9,573.37 9,573.37 9,573.37 -
Jun 19, 2024 9,453.70 9,453.70 9,453.70 9,453.70 9,453.70 -
Jun 18, 2024 9,528.35 9,528.35 9,528.35 9,528.35 9,528.35 -
Jun 17, 2024 9,433.32 9,433.32 9,433.32 9,433.32 9,433.32 -
Jun 14, 2024 9,445.76 9,445.76 9,445.76 9,445.76 9,445.76 -
Jun 13, 2024 9,679.99 9,679.99 9,679.99 9,679.99 9,679.99 -
Jun 12, 2024 9,845.06 9,845.06 9,845.06 9,845.06 9,845.06 -
Jun 11, 2024 9,683.77 9,683.77 9,683.77 9,683.77 9,683.77 -
Jun 10, 2024 9,760.54 9,760.54 9,760.54 9,760.54 9,760.54 -
Jun 7, 2024 9,833.59 9,833.59 9,833.59 9,833.59 9,833.59 -
Jun 6, 2024 9,870.98 9,870.98 9,870.98 9,870.98 9,870.98 -
Jun 5, 2024 9,859.82 9,859.82 9,859.82 9,859.82 9,859.82 -
Jun 4, 2024 9,755.76 9,755.76 9,755.76 9,755.76 9,755.76 -
Jun 3, 2024 9,827.45 9,827.45 9,827.45 9,827.45 9,827.45 -
May 31, 2024 9,802.61 9,802.61 9,802.61 9,802.61 9,802.61 -
May 30, 2024 9,809.60 9,809.60 9,809.60 9,809.60 9,809.60 -
May 29, 2024 9,788.28 9,788.28 9,788.28 9,788.28 9,788.28 -
May 28, 2024 9,956.64 9,956.64 9,956.64 9,956.64 9,956.64 -
May 27, 2024 10,017.58 10,017.58 10,017.58 10,017.58 10,017.58 -
May 24, 2024 9,934.41 9,934.41 9,934.41 9,934.41 9,934.41 -
May 23, 2024 9,950.34 9,950.34 9,950.34 9,950.34 9,950.34 -
May 22, 2024 9,951.69 9,951.69 9,951.69 9,951.69 9,951.69 -
May 21, 2024 9,935.52 9,935.52 9,935.52 9,935.52 9,935.52 -
May 17, 2024 9,960.43 9,960.43 9,960.43 9,960.43 9,960.43 -
May 16, 2024 10,015.16 10,015.16 10,015.16 10,015.16 10,015.16 -
May 15, 2024 10,068.76 10,068.76 10,068.76 10,068.76 10,068.76 -
May 14, 2024 10,022.80 10,022.80 10,022.80 10,022.80 10,022.80 -
May 13, 2024 9,965.08 9,965.08 9,965.08 9,965.08 9,965.08 -
May 10, 2024 9,959.58 9,959.58 9,959.58 9,959.58 9,959.58 -
May 7, 2024 9,749.25 9,749.25 9,749.25 9,749.25 9,749.25 -
May 6, 2024 9,609.49 9,609.49 9,609.49 9,609.49 9,609.49 -
May 3, 2024 9,524.46 9,524.46 9,524.46 9,524.46 9,524.46 -
May 2, 2024 9,421.80 9,421.80 9,421.80 9,421.80 9,421.80 -
Apr 30, 2024 9,453.39 9,453.39 9,453.39 9,453.39 9,453.39 -
Apr 29, 2024 9,517.16 9,517.16 9,517.16 9,517.16 9,517.16 -
Apr 26, 2024 9,454.50 9,454.50 9,454.50 9,454.50 9,454.50 -
Apr 25, 2024 9,326.67 9,326.67 9,326.67 9,326.67 9,326.67 -
Apr 24, 2024 9,470.17 9,470.17 9,470.17 9,470.17 9,470.17 -
Apr 23, 2024 9,503.70 9,503.70 9,503.70 9,503.70 9,503.70 -
Apr 22, 2024 9,433.07 9,433.07 9,433.07 9,433.07 9,433.07 -
Apr 19, 2024 9,419.32 9,419.32 9,419.32 9,419.32 9,419.32 -
Apr 18, 2024 9,487.02 9,487.02 9,487.02 9,487.02 9,487.02 -
Apr 17, 2024 9,411.51 9,411.51 9,411.51 9,411.51 9,411.51 -
Apr 16, 2024 9,459.82 9,459.82 9,459.82 9,459.82 9,459.82 -
Apr 15, 2024 9,547.26 9,547.26 9,547.26 9,547.26 9,547.26 -
Apr 12, 2024 9,578.82 9,578.82 9,578.82 9,578.82 9,578.82 -
Apr 11, 2024 9,629.91 9,629.91 9,629.91 9,629.91 9,629.91 -
Apr 10, 2024 9,650.84 9,650.84 9,650.84 9,650.84 9,650.84 -
Apr 9, 2024 9,662.81 9,662.81 9,662.81 9,662.81 9,662.81 -
Apr 8, 2024 9,694.98 9,694.98 9,694.98 9,694.98 9,694.98 -
Apr 5, 2024 9,686.97 9,686.97 9,686.97 9,686.97 9,686.97 -
Apr 4, 2024 9,743.08 9,743.08 9,743.08 9,743.08 9,743.08 -
Apr 3, 2024 9,744.05 9,744.05 9,744.05 9,744.05 9,744.05 -
Apr 2, 2024 9,678.56 9,678.56 9,678.56 9,678.56 9,678.56 -
Mar 28, 2024 9,804.99 9,804.99 9,804.99 9,804.99 9,804.99 -
Mar 27, 2024 9,852.66 9,852.66 9,852.66 9,852.66 9,852.66 -
Mar 26, 2024 9,798.20 9,798.20 9,798.20 9,798.20 9,798.20 -
Mar 25, 2024 9,774.86 9,774.86 9,774.86 9,774.86 9,774.86 -
Mar 22, 2024 9,787.44 9,787.44 9,787.44 9,787.44 9,787.44 -
Mar 21, 2024 9,778.80 9,778.80 9,778.80 9,778.80 9,778.80 -
Mar 20, 2024 9,705.45 9,705.45 9,705.45 9,705.45 9,705.45 -
Mar 19, 2024 9,684.57 9,684.57 9,684.57 9,684.57 9,684.57 -
Mar 18, 2024 9,706.45 9,706.45 9,706.45 9,706.45 9,706.45 -
Mar 15, 2024 9,717.49 9,717.49 9,717.49 9,717.49 9,717.49 -
Mar 14, 2024 9,783.21 9,783.21 9,783.21 9,783.21 9,783.21 -
Mar 13, 2024 9,809.31 9,809.31 9,809.31 9,809.31 9,809.31 -
Mar 12, 2024 9,828.06 9,828.06 9,828.06 9,828.06 9,828.06 -
Mar 11, 2024 9,795.27 9,795.27 9,795.27 9,795.27 9,795.27 -
Mar 8, 2024 9,863.32 9,863.32 9,863.32 9,863.32 9,863.32 -
Mar 7, 2024 9,872.33 9,872.33 9,872.33 9,872.33 9,872.33 -
Mar 6, 2024 9,756.02 9,756.02 9,756.02 9,756.02 9,756.02 -
Mar 5, 2024 9,689.67 9,689.67 9,689.67 9,689.67 9,689.67 -
Mar 4, 2024 9,741.99 9,741.99 9,741.99 9,741.99 9,741.99 -
Mar 1, 2024 9,759.12 9,759.12 9,759.12 9,759.12 9,759.12 -
Feb 29, 2024 9,705.85 9,705.85 9,705.85 9,705.85 9,705.85 -
Feb 28, 2024 9,717.52 9,717.52 9,717.52 9,717.52 9,717.52 -
Feb 27, 2024 9,782.58 9,782.58 9,782.58 9,782.58 9,782.58 -
Feb 26, 2024 9,745.07 9,745.07 9,745.07 9,745.07 9,745.07 -
Feb 23, 2024 9,790.32 9,790.32 9,790.32 9,790.32 9,790.32 -
Feb 22, 2024 9,819.88 9,819.88 9,819.88 9,819.88 9,819.88 -
Feb 21, 2024 9,732.46 9,732.46 9,732.46 9,732.46 9,732.46 -
Feb 20, 2024 9,745.15 9,745.15 9,745.15 9,745.15 9,745.15 -
Feb 19, 2024 9,765.94 9,765.94 9,765.94 9,765.94 9,765.94 -
Feb 16, 2024 9,824.45 9,824.45 9,824.45 9,824.45 9,824.45 -
Feb 15, 2024 9,787.10 9,787.10 9,787.10 9,787.10 9,787.10 -
Feb 14, 2024 9,745.56 9,745.56 9,745.56 9,745.56 9,745.56 -
Feb 13, 2024 9,637.86 9,637.86 9,637.86 9,637.86 9,637.86 -
Feb 12, 2024 9,747.38 9,747.38 9,747.38 9,747.38 9,747.38 -
Feb 9, 2024 9,677.81 9,677.81 9,677.81 9,677.81 9,677.81 -
Feb 8, 2024 9,741.21 9,741.21 9,741.21 9,741.21 9,741.21 -
Feb 7, 2024 9,688.38 9,688.38 9,688.38 9,688.38 9,688.38 -
Feb 6, 2024 9,704.59 9,704.59 9,704.59 9,704.59 9,704.59 -
Feb 5, 2024 9,689.32 9,689.32 9,689.32 9,689.32 9,689.32 -
Feb 2, 2024 9,750.30 9,750.30 9,750.30 9,750.30 9,750.30 -
Feb 1, 2024 9,758.72 9,758.72 9,758.72 9,758.72 9,758.72 -
Jan 31, 2024 9,828.97 9,828.97 9,828.97 9,828.97 9,828.97 -
Jan 30, 2024 9,828.08 9,828.08 9,828.08 9,828.08 9,828.08 -
Jan 29, 2024 9,812.16 9,812.16 9,812.16 9,812.16 9,812.16 -
Jan 26, 2024 9,808.92 9,808.92 9,808.92 9,808.92 9,808.92 -
Jan 25, 2024 9,780.85 9,780.85 9,780.85 9,780.85 9,780.85 -
Jan 24, 2024 9,809.13 9,809.13 9,809.13 9,809.13 9,809.13 -
Jan 23, 2024 9,685.25 9,685.25 9,685.25 9,685.25 9,685.25 -
Jan 22, 2024 9,660.67 9,660.67 9,660.67 9,660.67 9,660.67 -
Jan 19, 2024 9,569.13 9,569.13 9,569.13 9,569.13 9,569.13 -
Jan 18, 2024 9,582.49 9,582.49 9,582.49 9,582.49 9,582.49 -
Jan 17, 2024 9,513.86 9,513.86 9,513.86 9,513.86 9,513.86 -
Jan 16, 2024 9,644.89 9,644.89 9,644.89 9,644.89 9,644.89 -
Jan 15, 2024 9,680.30 9,680.30 9,680.30 9,680.30 9,680.30 -
Jan 12, 2024 9,749.40 9,749.40 9,749.40 9,749.40 9,749.40 -
Jan 11, 2024 9,654.00 9,654.00 9,654.00 9,654.00 9,654.00 -
Jan 10, 2024 9,668.70 9,668.70 9,668.70 9,668.70 9,668.70 -
Jan 9, 2024 9,670.17 9,670.17 9,670.17 9,670.17 9,670.17 -
Jan 8, 2024 9,664.32 9,664.32 9,664.32 9,664.32 9,664.32 -
Jan 5, 2024 9,609.69 9,609.69 9,609.69 9,609.69 9,609.69 -
Jan 4, 2024 9,646.30 9,646.30 9,646.30 9,646.30 9,646.30 -
Jan 3, 2024 9,635.90 9,635.90 9,635.90 9,635.90 9,635.90 -
Jan 2, 2024 9,867.52 9,867.52 9,867.52 9,867.52 9,867.52 -
Dec 29, 2023 9,965.69 9,965.69 9,965.69 9,965.69 9,965.69 -
Dec 28, 2023 9,972.37 9,972.37 9,972.37 9,972.37 9,972.37 -
Dec 27, 2023 9,993.86 9,993.86 9,993.86 9,993.86 9,993.86 -
Dec 22, 2023 9,940.75 9,940.75 9,940.75 9,940.75 9,940.75 -
Dec 21, 2023 9,939.20 9,939.20 9,939.20 9,939.20 9,939.20 -
Dec 20, 2023 9,959.77 9,959.77 9,959.77 9,959.77 9,959.77 -
Dec 19, 2023 9,937.95 9,937.95 9,937.95 9,937.95 9,937.95 -
Dec 18, 2023 9,838.28 9,838.28 9,838.28 9,838.28 9,838.28 -
Dec 15, 2023 9,923.14 9,923.14 9,923.14 9,923.14 9,923.14 -
Dec 14, 2023 9,883.43 9,883.43 9,883.43 9,883.43 9,883.43 -
Dec 13, 2023 9,619.32 9,619.32 9,619.32 9,619.32 9,619.32 -
Dec 12, 2023 9,633.01 9,633.01 9,633.01 9,633.01 9,633.01 -
Dec 11, 2023 9,682.42 9,682.42 9,682.42 9,682.42 9,682.42 -
Dec 8, 2023 9,678.31 9,678.31 9,678.31 9,678.31 9,678.31 -
Dec 7, 2023 9,587.96 9,587.96 9,587.96 9,587.96 9,587.96 -
Dec 6, 2023 9,600.05 9,600.05 9,600.05 9,600.05 9,600.05 -
Dec 5, 2023 9,524.62 9,524.62 9,524.62 9,524.62 9,524.62 -
Dec 4, 2023 9,495.65 9,495.65 9,495.65 9,495.65 9,495.65 -
Dec 1, 2023 9,530.24 9,530.24 9,530.24 9,530.24 9,530.24 -
Nov 30, 2023 9,453.15 9,453.15 9,453.15 9,453.15 9,453.15 -
Nov 29, 2023 9,432.33 9,432.33 9,432.33 9,432.33 9,432.33 -
Nov 28, 2023 9,329.52 9,329.52 9,329.52 9,329.52 9,329.52 -
Nov 27, 2023 9,290.49 9,290.49 9,290.49 9,290.49 9,290.49 -
Nov 24, 2023 9,313.40 9,313.40 9,313.40 9,313.40 9,313.40 -
Nov 23, 2023 9,264.50 9,264.50 9,264.50 9,264.50 9,264.50 -
Nov 22, 2023 9,280.87 9,280.87 9,280.87 9,280.87 9,280.87 -
Nov 21, 2023 9,199.19 9,199.19 9,199.19 9,199.19 9,199.19 -
Nov 20, 2023 9,281.80 9,281.80 9,281.80 9,281.80 9,281.80 -
Nov 17, 2023 9,289.65 9,289.65 9,289.65 9,289.65 9,289.65 -
Nov 16, 2023 9,220.21 9,220.21 9,220.21 9,220.21 9,220.21 -
Nov 15, 2023 9,294.75 9,294.75 9,294.75 9,294.75 9,294.75 -
Nov 14, 2023 9,201.41 9,201.41 9,201.41 9,201.41 9,201.41 -
Nov 13, 2023 8,979.60 8,979.60 8,979.60 8,979.60 8,979.60 -
Nov 10, 2023 8,900.35 8,900.35 8,900.35 8,900.35 8,900.35 -
Nov 9, 2023 8,985.28 8,985.28 8,985.28 8,985.28 8,985.28 -
Nov 8, 2023 8,797.90 8,797.90 8,797.90 8,797.90 8,797.90 -
Nov 7, 2023 8,738.78 8,738.78 8,738.78 8,738.78 8,738.78 -
Nov 6, 2023 8,756.55 8,756.55 8,756.55 8,756.55 8,756.55 -
Nov 3, 2023 8,796.95 8,796.95 8,796.95 8,796.95 8,796.95 -
Nov 2, 2023 8,687.09 8,687.09 8,687.09 8,687.09 8,687.09 -
Oct 31, 2023 8,482.19 8,482.19 8,482.19 8,482.19 8,482.19 -
Oct 30, 2023 8,385.71 8,385.71 8,385.71 8,385.71 8,385.71 -
Oct 27, 2023 8,370.46 8,370.46 8,370.46 8,370.46 8,370.46 -
Oct 26, 2023 8,351.58 8,351.58 8,351.58 8,351.58 8,351.58 -
Oct 25, 2023 8,366.01 8,366.01 8,366.01 8,366.01 8,366.01 -
Oct 24, 2023 8,515.26 8,515.26 8,515.26 8,515.26 8,515.26 -
Oct 23, 2023 8,448.85 8,448.85 8,448.85 8,448.85 8,448.85 -
Oct 20, 2023 8,455.31 8,455.31 8,455.31 8,455.31 8,455.31 -
Oct 19, 2023 8,648.88 8,648.88 8,648.88 8,648.88 8,648.88 -
Oct 18, 2023 8,716.35 8,716.35 8,716.35 8,716.35 8,716.35 -
Oct 17, 2023 8,840.37 8,840.37 8,840.37 8,840.37 8,840.37 -
Oct 16, 2023 8,835.41 8,835.41 8,835.41 8,835.41 8,835.41 -
Oct 13, 2023 8,815.59 8,815.59 8,815.59 8,815.59 8,815.59 -
Oct 12, 2023 9,014.22 9,014.22 9,014.22 9,014.22 9,014.22 -
Oct 11, 2023 9,010.28 9,010.28 9,010.28 9,010.28 9,010.28 -
Oct 10, 2023 9,007.15 9,007.15 9,007.15 9,007.15 9,007.15 -
Oct 9, 2023 8,811.67 8,811.67 8,811.67 8,811.67 8,811.67 -
Oct 6, 2023 8,881.22 8,881.22 8,881.22 8,881.22 8,881.22 -
Oct 5, 2023 8,798.56 8,798.56 8,798.56 8,798.56 8,798.56 -
Oct 4, 2023 8,841.25 8,841.25 8,841.25 8,841.25 8,841.25 -
Oct 3, 2023 8,834.53 8,834.53 8,834.53 8,834.53 8,834.53 -
Oct 2, 2023 8,983.75 8,983.75 8,983.75 8,983.75 8,983.75 -
Sep 29, 2023 9,130.57 9,130.57 9,130.57 9,130.57 9,130.57 -
Sep 28, 2023 9,045.37 9,045.37 9,045.37 9,045.37 9,045.37 -
Sep 27, 2023 9,025.70 9,025.70 9,025.70 9,025.70 9,025.70 -
Sep 26, 2023 8,996.36 8,996.36 8,996.36 8,996.36 8,996.36 -
Sep 25, 2023 9,099.51 9,099.51 9,099.51 9,099.51 9,099.51 -
Sep 22, 2023 9,189.89 9,189.89 9,189.89 9,189.89 9,189.89 -
Sep 21, 2023 9,225.54 9,225.54 9,225.54 9,225.54 9,225.54 -
Sep 20, 2023 9,395.21 9,395.21 9,395.21 9,395.21 9,395.21 -
Sep 19, 2023 9,315.39 9,315.39 9,315.39 9,315.39 9,315.39 -
Sep 18, 2023 9,371.22 9,371.22 9,371.22 9,371.22 9,371.22 -
Sep 15, 2023 9,461.97 9,461.97 9,461.97 9,461.97 9,461.97 -
Sep 14, 2023 9,437.87 9,437.87 9,437.87 9,437.87 9,437.87 -
Sep 13, 2023 9,281.59 9,281.59 9,281.59 9,281.59 9,281.59 -
Sep 12, 2023 9,338.72 9,338.72 9,338.72 9,338.72 9,338.72 -
Sep 11, 2023 9,422.39 9,422.39 9,422.39 9,422.39 9,422.39 -
Sep 8, 2023 9,399.48 9,399.48 9,399.48 9,399.48 9,399.48 -
Sep 7, 2023 9,435.76 9,435.76 9,435.76 9,435.76 9,435.76 -
Sep 6, 2023 9,532.61 9,532.61 9,532.61 9,532.61 9,532.61 -
Sep 5, 2023 9,587.32 9,587.32 9,587.32 9,587.32 9,587.32 -
Sep 4, 2023 9,642.08 9,642.08 9,642.08 9,642.08 9,642.08 -
Sep 1, 2023 9,639.90 9,639.90 9,639.90 9,639.90 9,639.90 -
Aug 31, 2023 9,662.08 9,662.08 9,662.08 9,662.08 9,662.08 -
Aug 30, 2023 9,659.55 9,659.55 9,659.55 9,659.55 9,659.55 -
Aug 29, 2023 9,671.16 9,671.16 9,671.16 9,671.16 9,671.16 -
Aug 28, 2023 9,578.88 9,578.88 9,578.88 9,578.88 9,578.88 -
Aug 25, 2023 9,453.12 9,453.12 9,453.12 9,453.12 9,453.12 -
Aug 24, 2023 9,446.58 9,446.58 9,446.58 9,446.58 9,446.58 -
Aug 23, 2023 9,510.66 9,510.66 9,510.66 9,510.66 9,510.66 -
Aug 22, 2023 9,494.83 9,494.83 9,494.83 9,494.83 9,494.83 -
Aug 21, 2023 9,388.44 9,388.44 9,388.44 9,388.44 9,388.44 -
Aug 18, 2023 9,404.58 9,404.58 9,404.58 9,404.58 9,404.58 -
Aug 17, 2023 9,452.17 9,452.17 9,452.17 9,452.17 9,452.17 -
Aug 16, 2023 9,607.87 9,607.87 9,607.87 9,607.87 9,607.87 -
Aug 14, 2023 9,705.44 9,705.44 9,705.44 9,705.44 9,705.44 -
Aug 11, 2023 9,688.31 9,688.31 9,688.31 9,688.31 9,688.31 -
Aug 10, 2023 9,801.79 9,801.79 9,801.79 9,801.79 9,801.79 -
Aug 9, 2023 9,749.93 9,749.93 9,749.93 9,749.93 9,749.93 -
Aug 8, 2023 9,678.94 9,678.94 9,678.94 9,678.94 9,678.94 -
Aug 7, 2023 9,767.12 9,767.12 9,767.12 9,767.12 9,767.12 -
Aug 4, 2023 9,782.55 9,782.55 9,782.55 9,782.55 9,782.55 -
Aug 3, 2023 9,754.06 9,754.06 9,754.06 9,754.06 9,754.06 -
Aug 2, 2023 9,834.97 9,834.97 9,834.97 9,834.97 9,834.97 -
Aug 1, 2023 9,984.65 9,984.65 9,984.65 9,984.65 9,984.65 -
Jul 31, 2023 10,076.93 10,076.93 10,076.93 10,076.93 10,076.93 -
Jul 28, 2023 10,078.91 10,078.91 10,078.91 10,078.91 10,078.91 -
Jul 27, 2023 10,007.29 10,007.29 10,007.29 10,007.29 10,007.29 -
Jul 26, 2023 9,859.49 9,859.49 9,859.49 9,859.49 9,859.49 -

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HFCGX Hennessy Cornerstone Growth Investor
35.80
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
BRUSX Bridgeway Ultra-Small Company
30.58
+1.93%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%
 
RYSCX Rydex Electronics C
338.13
+1.90%