Shenzhen - Delayed Quote CNY

Guotai Junan Port Inno Indstr Prk REIT (0P0001PP0S.SZ)

4.4530 +0.0080 (+0.18%)
At close: November 18 at 4:00 AM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 4.4260 4.4590 4.3850 4.4480 4.4480 3,995,835
Jul 25, 2024 4.3950 4.4280 4.3510 4.4270 4.4270 3,532,177
Jul 24, 2024 4.3840 4.4030 4.3500 4.3930 4.3930 4,050,788
Jul 23, 2024 4.4210 4.4300 4.3650 4.3880 4.3880 3,790,126
Jul 22, 2024 4.4380 4.4380 4.4020 4.4250 4.4250 4,247,634
Jul 19, 2024 4.3450 4.4390 4.3130 4.4380 4.4380 2,650,044
Jul 18, 2024 4.3650 4.3730 4.3190 4.3650 4.3650 5,776,472
Jul 17, 2024 4.3660 4.4040 4.3650 4.3750 4.3750 3,881,447
Jul 16, 2024 4.3990 4.4090 4.3750 4.3810 4.3810 5,018,551
Jul 15, 2024 4.4450 4.4540 4.4020 4.4030 4.4030 3,065,024
Jul 12, 2024 4.5050 4.5080 4.4490 4.4560 4.4560 4,142,901
Jul 11, 2024 4.5000 4.5530 4.4450 4.4920 4.4920 3,274,035
Jul 10, 2024 4.4930 4.5220 4.4250 4.5030 4.5030 3,629,608
Jul 9, 2024 4.4950 4.5060 4.4520 4.4930 4.4930 2,905,791
Jul 8, 2024 4.5190 4.5190 4.4660 4.4960 4.4960 3,097,936
Jul 5, 2024 4.5150 4.5490 4.4560 4.5100 4.5100 4,002,898
Jul 4, 2024 4.4900 4.5460 4.4660 4.5050 4.5050 3,290,423
Jul 3, 2024 4.4600 4.5120 4.4260 4.5040 4.5040 3,794,516
Jul 2, 2024 4.3850 4.4650 4.3760 4.4600 4.4600 2,170,930
Jul 1, 2024 4.4200 4.4430 4.3900 4.4080 4.4080 2,719,159
Jun 28, 2024 4.4850 4.5000 4.4250 4.4330 4.4330 3,040,828
Jun 27, 2024 4.4750 4.5000 4.4330 4.4850 4.4850 4,193,785
Jun 26, 2024 4.4720 4.4830 4.4410 4.4750 4.4750 3,012,843
Jun 25, 2024 4.4850 4.5060 4.4560 4.4740 4.4740 2,703,123
Jun 24, 2024 4.5050 4.5560 4.4740 4.5060 4.5060 2,346,136
Jun 21, 2024 4.4500 4.5250 4.4470 4.5200 4.5200 2,845,559
Jun 20, 2024 4.4460 4.4850 4.4400 4.4840 4.4840 3,407,749
Jun 19, 2024 4.4750 4.4810 4.4450 4.4770 4.4770 2,053,841
Jun 18, 2024 4.4240 4.4770 4.4080 4.4750 4.4750 3,037,340
Jun 17, 2024 4.4280 4.4450 4.4000 4.4360 4.4360 2,803,339
Jun 14, 2024 4.4170 4.4450 4.4130 4.4330 4.4330 4,553,042
Jun 13, 2024 4.3930 4.4390 4.3870 4.4380 4.4380 4,563,769
Jun 12, 2024 4.3860 4.4130 4.3720 4.3920 4.3920 2,577,226
Jun 11, 2024 4.3850 4.4310 4.3650 4.4060 4.4060 2,782,626
Jun 7, 2024 4.4130 4.4160 4.3900 4.4060 4.4060 4,485,211
Jun 6, 2024 4.4290 4.4440 4.3940 4.4170 4.4170 2,310,440
Jun 5, 2024 4.4250 4.4470 4.4200 4.4350 4.4350 5,483,140
Jun 4, 2024 4.4690 4.4700 4.4210 4.4480 4.4480 2,747,148
Jun 3, 2024 4.4490 4.4670 4.4100 4.4520 4.4520 2,167,226
May 31, 2024 4.4360 4.4560 4.4070 4.4370 4.4370 1,934,032
May 30, 2024 4.4450 4.4590 4.4050 4.4360 4.4360 4,810,287
May 29, 2024 4.4530 4.4800 4.3890 4.4610 4.4610 4,982,800
May 28, 2024 4.4130 4.4620 4.4120 4.4540 4.4540 2,448,057
May 27, 2024 4.4380 4.4490 4.4050 4.4310 4.4310 2,499,022
May 24, 2024 4.3200 4.4570 4.3050 4.4380 4.4380 1,319,975
May 23, 2024 4.3640 4.3750 4.3000 4.3350 4.3350 4,636,103
May 22, 2024 4.3830 4.3940 4.3330 4.3630 4.3630 2,286,097
May 21, 2024 4.3900 4.4020 4.3770 4.3850 4.3850 3,020,302
May 20, 2024 4.4050 4.4160 4.3700 4.3970 4.3970 3,376,096
May 17, 2024 4.4100 4.4240 4.3610 4.3960 4.3960 3,142,164
May 16, 2024 4.4050 4.4420 4.3860 4.4050 4.4050 4,995,904
May 15, 2024 4.4460 4.4800 4.4020 4.4110 4.4110 5,217,462
May 14, 2024 4.4600 4.5000 4.4360 4.4500 4.4500 2,232,303
May 13, 2024 4.4650 4.5300 4.4460 4.4620 4.4620 3,145,111
May 10, 2024 4.5080 4.5080 4.4690 4.4790 4.4790 5,698,709
May 9, 2024 4.4900 4.5290 4.4420 4.5080 4.5080 4,572,561
May 8, 2024 4.5040 4.5540 4.4450 4.4990 4.4990 3,983,390
May 7, 2024 4.4570 4.5050 4.4250 4.5010 4.5010 2,919,701
May 6, 2024 4.4250 4.4710 4.3960 4.4570 4.4570 2,934,928
Apr 30, 2024 4.4790 4.4850 4.4250 4.4540 4.4540 4,686,359
Apr 29, 2024 4.4800 4.4940 4.3930 4.4880 4.4880 3,894,554
Apr 26, 2024 4.4640 4.5250 4.4450 4.4830 4.4830 3,539,489
Apr 25, 2024 4.4300 4.4820 4.4150 4.4710 4.4710 2,672,561
Apr 24, 2024 4.3520 4.4450 4.3250 4.4390 4.4390 5,041,742
Apr 23, 2024 4.4170 4.4260 4.3160 4.3560 4.3560 3,273,592
Apr 22, 2024 0.1970 Dividend
Apr 22, 2024 4.7100 4.7100 4.4200 4.6230 4.6230 5,943,830
Apr 19, 2024 4.7150 4.7150 4.6660 4.7020 4.5050 3,241,722
Apr 18, 2024 4.6640 4.7140 4.6640 4.7060 4.5088 3,361,443
Apr 17, 2024 4.5820 4.6650 4.5550 4.6640 4.4686 4,059,612
Apr 16, 2024 4.5880 4.5950 4.5500 4.5870 4.3948 3,055,926
Apr 15, 2024 4.6180 4.6180 4.5600 4.5900 4.3977 3,488,908
Apr 12, 2024 4.5780 4.6280 4.5590 4.6260 4.4321 2,592,954
Apr 11, 2024 4.5500 4.5890 4.5460 4.5760 4.3842 3,813,370
Apr 10, 2024 4.5050 4.5620 4.4930 4.5590 4.3680 3,576,425
Apr 9, 2024 4.5540 4.5650 4.4830 4.5100 4.3210 3,056,655
Apr 8, 2024 4.5720 4.5770 4.5230 4.5550 4.3641 3,703,204
Apr 3, 2024 4.5540 4.5730 4.5270 4.5720 4.3804 3,569,467
Apr 2, 2024 4.5500 4.5800 4.4800 4.5720 4.3804 3,887,710
Apr 1, 2024 4.5080 4.5790 4.4750 4.5510 4.3603 1,588,241
Mar 29, 2024 4.5420 4.5630 4.5050 4.5080 4.3191 1,677,980
Mar 28, 2024 4.5050 4.6810 4.4730 4.5420 4.3517 4,136,745
Mar 27, 2024 4.4800 4.5670 4.4680 4.5050 4.3162 3,772,020
Mar 26, 2024 4.3250 4.4880 4.3250 4.4650 4.2779 2,291,516
Mar 25, 2024 4.3800 4.3800 4.3150 4.3480 4.1658 2,460,747
Mar 22, 2024 4.2950 4.3990 4.2000 4.3800 4.1965 4,653,755
Mar 21, 2024 4.3250 4.4150 4.2700 4.3270 4.1457 3,495,890
Mar 20, 2024 4.3690 4.4130 4.3060 4.3570 4.1744 3,442,172
Mar 19, 2024 4.3800 4.3990 4.3040 4.3700 4.1869 2,208,998
Mar 18, 2024 4.3850 4.3960 4.3250 4.3610 4.1782 2,278,306
Mar 15, 2024 4.3670 4.3890 4.3410 4.3640 4.1811 1,372,371
Mar 14, 2024 4.3550 4.3980 4.3400 4.3650 4.1821 2,631,869
Mar 13, 2024 4.4140 4.4140 4.3550 4.3840 4.2003 3,008,106
Mar 12, 2024 4.4240 4.4450 4.3840 4.4160 4.2309 3,157,909
Mar 11, 2024 4.3880 4.4600 4.3880 4.4460 4.2597 4,260,446
Mar 8, 2024 4.3530 4.4140 4.3200 4.4100 4.2252 4,355,140
Mar 7, 2024 4.4460 4.5330 4.3200 4.3730 4.1897 5,592,113
Mar 6, 2024 4.4690 4.5050 4.4240 4.4510 4.2645 4,156,584
Mar 5, 2024 4.5870 4.6450 4.5030 4.5070 4.3181 3,350,030
Mar 4, 2024 4.5170 4.6490 4.5170 4.5890 4.3967 3,964,103
Mar 1, 2024 4.3960 4.5550 4.3800 4.5400 4.3497 3,658,410
Feb 29, 2024 4.3780 4.4450 4.3540 4.3960 4.2118 4,051,692
Feb 28, 2024 4.5180 4.5480 4.2910 4.4270 4.2415 3,080,837
Feb 27, 2024 4.6000 4.6660 4.2100 4.5580 4.3670 4,019,153
Feb 26, 2024 4.4500 4.6840 4.4190 4.6540 4.4590 3,039,517
Feb 23, 2024 4.4730 4.5000 4.3810 4.4590 4.2721 4,858,141
Feb 22, 2024 4.1890 4.4700 4.1500 4.4590 4.2721 2,939,047
Feb 21, 2024 4.1840 4.2080 4.1130 4.1900 4.0144 1,809,316
Feb 20, 2024 4.1120 4.2620 4.1120 4.1850 4.0096 5,281,010
Feb 19, 2024 3.9370 4.1330 3.9280 4.1120 3.9397 2,530,766
Feb 8, 2024 3.8350 3.9490 3.8350 3.9290 3.7644 2,242,409
Feb 7, 2024 3.7850 3.8700 3.7770 3.8470 3.6858 2,951,422
Feb 6, 2024 3.7690 3.8070 3.7590 3.7850 3.6264 3,746,928
Feb 5, 2024 3.8520 3.8890 3.7660 3.8090 3.6494 3,033,445
Feb 2, 2024 3.9160 3.9320 3.8200 3.8920 3.7289 1,474,716
Feb 1, 2024 3.8710 3.9480 3.8270 3.9320 3.7672 1,616,441
Jan 31, 2024 3.9190 3.9190 3.8460 3.8750 3.7126 2,030,943
Jan 30, 2024 3.9580 4.0200 3.8960 3.9050 3.7414 1,778,274
Jan 29, 2024 3.9650 3.9750 3.9060 3.9580 3.7921 2,807,045
Jan 26, 2024 4.0280 4.1300 3.9330 3.9670 3.8008 4,760,387
Jan 25, 2024 3.9300 4.0340 3.8900 4.0220 3.8535 3,740,693
Jan 24, 2024 4.0180 4.1130 3.9170 3.9290 3.7644 1,946,223
Jan 23, 2024 4.0300 4.0300 4.0000 4.0180 3.8496 2,286,153
Jan 22, 2024 4.1520 4.1520 4.0250 4.0300 3.8611 2,365,640
Jan 19, 2024 4.1490 4.2460 4.1490 4.1530 3.9790 2,938,810
Jan 18, 2024 4.2200 4.2600 4.1410 4.1890 4.0135 2,057,626
Jan 17, 2024 4.1940 4.2850 4.1900 4.2600 4.0815 3,966,289
Jan 16, 2024 4.1000 4.2550 4.0910 4.2160 4.0393 3,741,282
Jan 15, 2024 4.0720 4.0720 4.0720 4.0720 3.9014 -
Jan 12, 2024 4.1930 4.3210 4.0560 4.0720 3.9014 3,437,496
Jan 11, 2024 4.2200 4.2670 4.1750 4.2000 4.0240 3,221,103
Jan 10, 2024 4.3170 4.3400 4.1930 4.2370 4.0594 1,628,578
Jan 9, 2024 4.3560 4.5480 4.2150 4.3350 4.1533 3,193,425
Jan 8, 2024 4.4050 4.4290 4.3080 4.3740 4.1907 1,171,647
Jan 5, 2024 4.4770 4.4770 4.3060 4.4230 4.2377 2,225,381
Jan 4, 2024 4.4690 4.4790 4.4410 4.4570 4.2702 1,522,782
Jan 3, 2024 4.4970 4.5390 4.4420 4.4870 4.2990 3,925,099
Jan 2, 2024 4.5500 4.5500 4.4740 4.5150 4.3258 1,921,163
Dec 29, 2023 4.4700 4.6500 4.4660 4.5350 4.3450 1,805,328
Dec 28, 2023 4.4330 4.4720 4.4110 4.4640 4.2769 1,759,462
Dec 27, 2023 4.5010 4.5190 4.4330 4.4510 4.2645 2,165,598
Dec 26, 2023 4.5090 4.6000 4.4800 4.5190 4.3296 3,939,218
Dec 25, 2023 4.5030 4.5290 4.4210 4.5280 4.3383 3,894,244
Dec 22, 2023 4.4460 4.5500 4.4210 4.5020 4.3133 4,656,405
Dec 21, 2023 4.3600 4.5170 4.3280 4.4300 4.2444 4,614,823
Dec 20, 2023 4.3800 4.3800 4.2800 4.3680 4.1850 2,441,124
Dec 19, 2023 4.3900 4.3900 4.3540 4.3760 4.1926 2,456,714
Dec 18, 2023 4.3950 4.3950 4.3650 4.3740 4.1907 1,929,357
Dec 15, 2023 4.3020 4.4480 4.2800 4.3800 4.1965 4,766,603
Dec 14, 2023 4.3980 4.3980 4.2940 4.2940 4.1141 2,220,985
Dec 13, 2023 4.3120 4.3490 4.2900 4.3000 4.1198 1,744,866
Dec 12, 2023 4.4060 4.4160 4.3210 4.3300 4.1485 2,963,297
Dec 11, 2023 4.4300 4.4510 4.3830 4.4060 4.2214 2,367,225
Dec 8, 2023 4.4510 4.4510 4.4040 4.4350 4.2491 1,714,083
Dec 7, 2023 4.4550 4.4900 4.4070 4.4420 4.2559 1,626,760
Dec 6, 2023 4.4150 4.4900 4.4120 4.4470 4.2606 2,293,973
Dec 5, 2023 4.4500 4.4600 4.4220 4.4330 4.2472 2,808,013
Dec 4, 2023 4.4390 4.4800 4.4080 4.4500 4.2635 3,190,543
Dec 1, 2023 4.4110 4.4410 4.3800 4.4390 4.2530 2,404,898
Nov 30, 2023 4.3420 4.4490 4.2200 4.4200 4.2348 4,677,786
Nov 29, 2023 4.3430 4.3650 4.2640 4.3630 4.1802 2,512,453
Nov 28, 2023 4.3760 4.3940 4.2680 4.3610 4.1782 1,610,358
Nov 27, 2023 4.3990 4.4170 4.3570 4.3940 4.2099 977,668
Nov 24, 2023 4.4290 4.4290 4.3460 4.4170 4.2319 2,255,208
Nov 23, 2023 4.4300 4.4480 4.3980 4.4470 4.2606 1,867,172
Nov 22, 2023 4.4360 4.4560 4.4360 4.4480 4.2616 820,468
Nov 21, 2023 4.4270 4.5000 4.4270 4.4540 4.2674 1,636,623
Nov 20, 2023 4.4650 4.4650 4.4360 4.4450 4.2587 1,720,526
Nov 17, 2023 4.4280 4.4790 4.4240 4.4530 4.2664 1,687,339
Nov 16, 2023 4.4500 4.4960 4.4320 4.4450 4.2587 2,160,983
Nov 15, 2023 4.4500 4.4800 4.4270 4.4650 4.2779 1,657,880
Nov 14, 2023 4.4500 4.5190 4.4170 4.4670 4.2798 2,719,243
Nov 13, 2023 4.4720 4.5790 4.4210 4.4680 4.2808 3,099,654
Nov 10, 2023 4.5520 4.5520 4.4600 4.4900 4.3018 2,611,248
Nov 9, 2023 4.4750 4.6020 4.4750 4.5520 4.3612 1,788,620
Nov 8, 2023 4.3060 4.4950 4.3060 4.4640 4.2769 1,788,373
Nov 7, 2023 4.2500 4.2990 4.1700 4.2940 4.1141 3,929,173
Nov 6, 2023 4.3230 4.3320 4.2090 4.2530 4.0748 2,005,461
Nov 3, 2023 4.3470 4.3470 4.3010 4.3230 4.1418 1,760,070
Nov 2, 2023 4.3580 4.3910 4.3200 4.3470 4.1648 797,249
Nov 1, 2023 4.4150 4.4330 4.3710 4.3750 4.1917 1,360,881
Oct 31, 2023 4.4390 4.5600 4.4050 4.4330 4.2472 1,961,017
Oct 30, 2023 4.4720 4.4900 4.4440 4.4570 4.2702 3,110,382
Oct 27, 2023 4.4790 4.5150 4.4660 4.4900 4.3018 1,411,959
Oct 26, 2023 4.4940 4.5090 4.4550 4.4970 4.3086 2,005,959
Oct 25, 2023 4.5110 4.5790 4.5000 4.5140 4.3248 3,803,286
Oct 24, 2023 4.4500 4.5510 4.3680 4.5300 4.3402 2,785,030
Oct 23, 2023 4.5230 4.5500 4.4360 4.4380 4.2520 710,744
Oct 20, 2023 4.6060 4.6070 4.5020 4.5420 4.3517 1,285,689
Oct 19, 2023 4.7040 4.7040 4.5820 4.6250 4.4312 2,223,836
Oct 18, 2023 4.8460 4.8560 4.5940 4.7280 4.5299 4,125,456
Oct 17, 2023 4.8500 4.8670 4.8400 4.8470 4.6439 1,883,873
Oct 16, 2023 4.9650 4.9690 4.8350 4.8680 4.6640 1,028,602
Oct 13, 2023 5.0580 5.0580 4.9600 4.9690 4.7608 1,304,768
Oct 12, 2023 5.0750 5.1050 5.0350 5.0580 4.8460 1,365,813
Oct 11, 2023 5.1560 5.1910 5.0700 5.0850 4.8719 1,357,637
Oct 10, 2023 5.1730 5.1790 5.1380 5.1560 4.9399 2,300,219
Oct 9, 2023 5.1560 5.1800 5.1420 5.1730 4.9562 4,140,707
Sep 28, 2023 5.1690 5.1990 5.1600 5.1730 4.9562 1,680,211
Sep 27, 2023 5.1810 5.1880 5.1600 5.1690 4.9524 4,103,967
Sep 26, 2023 5.2010 5.2080 5.1760 5.1810 4.9639 4,586,987
Sep 25, 2023 5.1980 5.2130 5.1910 5.1970 4.9792 3,890,522
Sep 22, 2023 5.1870 5.2120 5.1870 5.2080 4.9898 3,116,803
Sep 21, 2023 5.2240 5.2240 5.1870 5.2070 4.9888 1,645,664
Sep 20, 2023 5.2150 5.2380 5.1980 5.2240 5.0051 3,022,967
Sep 19, 2023 5.2160 5.2330 5.1930 5.2220 5.0032 2,588,414
Sep 18, 2023 5.2500 5.2750 5.2170 5.2220 5.0032 1,606,439
Sep 15, 2023 5.2420 5.2830 5.2170 5.2490 5.0290 1,750,696
Sep 14, 2023 5.2230 5.2490 5.1980 5.2410 5.0214 2,479,287
Sep 13, 2023 5.2180 5.2300 5.1900 5.2140 4.9955 1,893,039
Sep 12, 2023 5.2250 5.2350 5.1850 5.2250 5.0060 5,567,846
Sep 11, 2023 5.2150 5.2610 5.2050 5.2290 5.0099 2,615,979
Sep 8, 2023 5.2150 5.2490 5.1810 5.2080 4.9898 2,788,412
Sep 7, 2023 5.2010 5.2390 5.1920 5.2080 4.9898 3,498,914
Sep 6, 2023 5.2050 5.2390 5.1950 5.2110 4.9926 2,207,643
Sep 5, 2023 5.1850 5.2500 5.1850 5.2100 4.9917 4,014,271
Sep 4, 2023 5.1800 5.2860 5.1290 5.1860 4.9687 6,642,343
Sep 1, 2023 5.1950 5.2500 5.1710 5.1920 4.9744 5,317,332
Aug 31, 2023 5.1860 5.2880 5.1660 5.1940 4.9763 4,813,687
Aug 30, 2023 5.2030 5.2550 5.1850 5.1860 4.9687 6,649,461
Aug 29, 2023 5.1960 5.2520 5.1660 5.2030 4.9850 3,619,856
Aug 28, 2023 5.1900 5.2560 5.1860 5.1960 4.9783 2,852,455
Aug 25, 2023 5.1960 5.2850 5.1740 5.1950 4.9773 3,355,736
Aug 24, 2023 5.1950 5.2750 5.1870 5.1960 4.9783 4,176,579
Aug 23, 2023 5.1870 5.3570 5.1610 5.2080 4.9898 3,804,002
Aug 22, 2023 5.2140 5.2460 5.1850 5.2070 4.9888 1,710,047
Aug 21, 2023 5.2340 5.2550 5.2020 5.2350 5.0156 1,832,979
Aug 18, 2023 5.2480 5.2590 5.2180 5.2530 5.0329 1,313,373
Aug 17, 2023 5.2550 5.2560 5.2350 5.2420 5.0223 1,498,391
Aug 16, 2023 5.2620 5.2750 5.2430 5.2600 5.0396 1,147,320
Aug 15, 2023 5.2750 5.2910 5.2450 5.2820 5.0607 1,968,868
Aug 14, 2023 5.2600 5.2750 5.2150 5.2750 5.0539 1,760,300
Aug 11, 2023 5.2720 5.2810 5.2400 5.2730 5.0520 2,411,957
Aug 10, 2023 5.2730 5.3150 5.2400 5.2720 5.0511 2,637,078
Aug 9, 2023 5.2420 5.2960 5.2420 5.2720 5.0511 894,131
Aug 8, 2023 5.2400 5.2640 5.2100 5.2610 5.0405 3,200,596
Aug 7, 2023 5.2600 5.2800 5.2110 5.2440 5.0242 1,893,527
Aug 4, 2023 5.2590 5.2770 5.2400 5.2640 5.0434 2,761,147
Aug 3, 2023 5.2600 5.3000 5.2300 5.2600 5.0396 2,290,273
Aug 2, 2023 5.2420 5.2870 5.2180 5.2820 5.0607 2,213,289
Aug 1, 2023 5.2100 5.2870 5.1220 5.2540 5.0338 5,161,515
Jul 31, 2023 5.2340 5.3000 5.2090 5.2310 5.0118 4,460,019
Jul 28, 2023 5.2680 5.3100 5.1950 5.2550 5.0348 4,639,878
Jul 27, 2023 5.3230 5.3460 5.2770 5.2900 5.0683 1,224,009
Jul 26, 2023 5.2590 5.3500 5.2250 5.3500 5.1258 4,122,089

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%
 
RYSCX Rydex Electronics C
338.13
+1.90%
 
PKSCX Virtus KAR Small-Cap Core C
39.11
+1.90%