OTC Markets OTCPK - Delayed Quote USD

Fisher Investments Institutiona (0P0001PNHS)

105.30 +1.56 (+1.50%)
At close: August 15 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 15, 2024 105.30 105.30 105.30 105.30 105.30 -
Aug 14, 2024 103.74 103.74 103.74 103.74 103.74 -
Aug 13, 2024 103.12 103.12 103.12 103.12 103.12 -
Aug 12, 2024 101.35 101.35 101.35 101.35 101.35 -
Aug 9, 2024 101.22 101.22 101.22 101.22 101.22 -
Aug 8, 2024 100.53 100.53 100.53 100.53 100.53 -
Aug 7, 2024 98.48 98.48 98.48 98.48 98.48 -
Aug 6, 2024 98.63 98.63 98.63 98.63 98.63 -
Aug 2, 2024 100.07 100.07 100.07 100.07 100.07 -
Aug 1, 2024 102.24 102.24 102.24 102.24 102.24 -
Jul 31, 2024 103.78 103.78 103.78 103.78 103.78 -
Jul 30, 2024 101.76 101.76 101.76 101.76 101.76 -
Jul 29, 2024 102.51 102.51 102.51 102.51 102.51 -
Jul 26, 2024 102.76 102.76 102.76 102.76 102.76 -
Jul 25, 2024 101.76 101.76 101.76 101.76 101.76 -
Jul 24, 2024 102.43 102.43 102.43 102.43 102.43 -
Jul 23, 2024 104.80 104.80 104.80 104.80 104.80 -
Jul 22, 2024 105.02 105.02 105.02 105.02 105.02 -
Jul 19, 2024 103.93 103.93 103.93 103.93 103.93 -
Jul 18, 2024 104.63 104.63 104.63 104.63 104.63 -
Jul 17, 2024 105.65 105.65 105.65 105.65 105.65 -
Jul 16, 2024 107.63 107.63 107.63 107.63 107.63 -
Jul 15, 2024 107.45 107.45 107.45 107.45 107.45 -
Jul 12, 2024 107.58 107.58 107.58 107.58 107.58 -
Jul 11, 2024 106.90 106.90 106.90 106.90 106.90 -
Jul 10, 2024 107.68 107.68 107.68 107.68 107.68 -
Jul 9, 2024 106.49 106.49 106.49 106.49 106.49 -
Jul 8, 2024 106.75 106.75 106.75 106.75 106.75 -
Jul 5, 2024 106.79 106.79 106.79 106.79 106.79 -
Jul 3, 2024 105.93 105.93 105.93 105.93 105.93 -
Jul 2, 2024 105.00 105.00 105.00 105.00 105.00 -
Jul 1, 2024 104.51 104.51 104.51 104.51 104.51 -
Jun 28, 2024 104.15 104.15 104.15 104.15 104.15 -
Jun 27, 2024 104.41 104.41 104.41 104.41 104.41 -
Jun 26, 2024 104.38 104.38 104.38 104.38 104.38 -
Jun 25, 2024 104.33 104.33 104.33 104.33 104.33 -
Jun 24, 2024 103.70 103.70 103.70 103.70 103.70 -
Jun 21, 2024 103.89 103.89 103.89 103.89 103.89 -
Jun 20, 2024 104.47 104.47 104.47 104.47 104.47 -
Jun 18, 2024 104.51 104.51 104.51 104.51 104.51 -
Jun 17, 2024 103.98 103.98 103.98 103.98 103.98 -
Jun 14, 2024 103.26 103.26 103.26 103.26 103.26 -
Jun 13, 2024 103.60 103.60 103.60 103.60 103.60 -
Jun 12, 2024 103.97 103.97 103.97 103.97 103.97 -
Jun 11, 2024 102.41 102.41 102.41 102.41 102.41 -
Jun 10, 2024 102.65 102.65 102.65 102.65 102.65 -
Jun 7, 2024 102.55 102.55 102.55 102.55 102.55 -
Jun 6, 2024 102.82 102.82 102.82 102.82 102.82 -
Jun 5, 2024 102.62 102.62 102.62 102.62 102.62 -
Jun 4, 2024 101.18 101.18 101.18 101.18 101.18 -
May 31, 2024 100.93 100.93 100.93 100.93 100.93 -
May 30, 2024 100.39 100.39 100.39 100.39 100.39 -
May 29, 2024 101.12 101.12 101.12 101.12 101.12 -
May 28, 2024 102.14 102.14 102.14 102.14 102.14 -
May 24, 2024 101.78 101.78 101.78 101.78 101.78 -
May 23, 2024 101.33 101.33 101.33 101.33 101.33 -
May 22, 2024 101.45 101.45 101.45 101.45 101.45 -
May 21, 2024 101.91 101.91 101.91 101.91 101.91 -
May 20, 2024 101.77 101.77 101.77 101.77 101.77 -
May 17, 2024 101.60 101.60 101.60 101.60 101.60 -
May 16, 2024 101.43 101.43 101.43 101.43 101.43 -
May 15, 2024 101.67 101.67 101.67 101.67 101.67 -
May 14, 2024 100.46 100.46 100.46 100.46 100.46 -
May 13, 2024 99.89 99.89 99.89 99.89 99.89 -
May 10, 2024 100.04 100.04 100.04 100.04 100.04 -
May 9, 2024 99.59 99.59 99.59 99.59 99.59 -
May 8, 2024 99.26 99.26 99.26 99.26 99.26 -
May 7, 2024 99.34 99.34 99.34 99.34 99.34 -
May 3, 2024 98.01 98.01 98.01 98.01 98.01 -
May 2, 2024 96.76 96.76 96.76 96.76 96.76 -
May 1, 2024 96.04 96.04 96.04 96.04 96.04 -
Apr 30, 2024 96.58 96.58 96.58 96.58 96.58 -
Apr 29, 2024 97.99 97.99 97.99 97.99 97.99 -
Apr 26, 2024 97.98 97.98 97.98 97.98 97.98 -
Apr 25, 2024 96.62 96.62 96.62 96.62 96.62 -
Apr 24, 2024 96.97 96.97 96.97 96.97 96.97 -
Apr 23, 2024 97.26 97.26 97.26 97.26 97.26 -
Apr 22, 2024 95.82 95.82 95.82 95.82 95.82 -
Apr 19, 2024 94.89 94.89 94.89 94.89 94.89 -
Apr 18, 2024 96.13 96.13 96.13 96.13 96.13 -
Apr 17, 2024 96.30 96.30 96.30 96.30 96.30 -
Apr 16, 2024 96.79 96.79 96.79 96.79 96.79 -
Apr 15, 2024 97.18 97.18 97.18 97.18 97.18 -
Apr 12, 2024 98.22 98.22 98.22 98.22 98.22 -
Apr 11, 2024 99.42 99.42 99.42 99.42 99.42 -
Apr 10, 2024 98.97 98.97 98.97 98.97 98.97 -
Apr 9, 2024 99.74 99.74 99.74 99.74 99.74 -
Apr 8, 2024 99.67 99.67 99.67 99.67 99.67 -
Apr 5, 2024 99.45 99.45 99.45 99.45 99.45 -
Apr 4, 2024 98.81 98.81 98.81 98.81 98.81 -
Apr 3, 2024 99.66 99.66 99.66 99.66 99.66 -
Apr 2, 2024 99.33 99.33 99.33 99.33 99.33 -
Mar 28, 2024 100.00 100.00 100.00 100.00 100.00 -

Related Tickers

JCNNX Janus Henderson Contrarian Fund
28.59
0.00%
 
JSVAX Janus Henderson Contrarian T
28.60
0.00%
 
JCNCX Janus Henderson Contrarian Fund
25.13
0.00%
 
JCNIX Janus Henderson Contrarian Fund
28.36
0.00%
 
JCNRX Janus Henderson Contrarian Fund
26.97
0.00%
 
FRGOX Franklin Gold and Precious Metals C
18.04
+2.73%
 
INIIX VanEck International Investors Gold I
16.27
+2.71%
 
FGPMX Franklin Gold and Precious Metals R6
22.78
+2.71%
 
FKRCX Franklin Gold and Precious Metals A
20.63
+2.69%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
0.00%
 
TILHX Nuveen Large Cap Growth I
27.65
0.00%
 
TILPX Nuveen Large Cap Growth Premier
27.66
0.00%
 
TILGX Nuveen Large Cap Growth R6
27.68
0.00%
 
TILWX Nuveen Large Cap Growth W
27.73
0.00%
 
TILRX Nuveen Large Cap Growth R
27.34
0.00%
 
FEGOX First Eagle Gold C
25.79
+2.46%
 
FEURX First Eagle Gold R6
29.68
+2.45%
 
FSCRX Fidelity Small Cap Discovery
25.62
0.00%
 
SGGDX First Eagle Gold A
28.59
+2.44%
 
FEGIX First Eagle Gold I
29.59
+2.42%
 
RYZCX Rydex Precious Metals C
30.09
+2.38%
 
RYMNX Rydex Precious Metals A
38.69
+2.38%
 
RYPMX Rydex Precious Metals Inv
41.73
+2.38%
 
RYMPX Rydex Precious Metals H
37.12
+2.37%
 
EFCCX Emerald Insights C
18.00
+0.17%
 
ALGRX Alger Focus Equity I
67.29
0.00%
 
SSSFX SouthernSun Small Cap, N
28.38
0.00%
 
FRMPX Nuveen Small Cap Growth Opp A
24.80
0.00%
 
SSSIX SouthernSun Small Cap, I
29.47
0.00%
 
BNSCX UBS US Small Cap Growth A
17.71
0.00%
 
FIMPX Nuveen Small Cap Growth Opp I
32.73
0.00%
 
FMPFX Nuveen Small Cap Growth Opp R6
33.27
0.00%
 
BISCX UBS U.S. Small Cap Growth Fund
21.50
0.00%
 
DGIFX Disciplined Growth Investors
24.56
0.00%
 
KINCX Kinetics Internet Adv C
57.51
+1.91%
 
KINAX Kinetics Internet Adv A
70.41
+1.91%
 
WWWFX Kinetics Internet No Load
77.98
+1.91%
 
NESGX Needham Small Cap Growth Retail
18.18
+1.91%
 
NESIX Needham Small Cap Growth Institutional
19.36
+1.89%
 
GWGVX AMG GW&K Small Mid Cap Core N
18.34
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.43
0.00%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.47
0.00%
 
JMIGX Jacob Discovery Fd Instl
24.09
+1.77%
 
JMCGX Jacob Discovery Fd Inv
21.61
+1.74%
 
CMLIX Congress Large Cap Growth Institutional
47.30
0.00%
 
PICMX Virtus KAR Mid-Cap Growth I
60.50
0.00%
 
VRMGX Virtus KAR Mid-Cap Growth R6
61.29
0.00%
 
PSKCX Virtus KAR Mid-Cap Growth C
43.45
0.00%
 
CRIMX CRM Mid Cap Value Instl
24.63
0.00%
 
CRMMX CRM Mid Cap Value Inv
23.18
0.00%
 
FJPCX Fidelity Advisor Japan C
17.18
+1.66%
 
ESGMX Mirova Global Sustainable Equity A
20.88
0.00%
 
FJPNX Fidelity Japan
17.82
+1.65%
 
FJPTX Fidelity Advisor Japan M
17.54
+1.62%
 
FPJAX Fidelity Advisor Japan A
17.66
+1.61%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.74
0.00%
 
FIQLX Fidelity Advisor Japan Z
17.78
+1.60%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.55
0.00%
 
FJPIX Fidelity Advisor Japan I
17.96
+1.58%
 
NSGCX Columbia Select Large Cap Equity Fund
18.74
0.00%
 
PCIEX PACE International Equity P
18.74
+1.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.42
+1.57%
 
PWIYX PACE International Equity Y
18.80
+1.57%
 
PWGAX PACE International Equity A
18.90
+1.56%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.80
+1.51%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
18.21
+1.51%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.01
+1.45%
 
TGVRX Thornburg International Equity R3
27.67
+1.43%
 
TGVAX Thornburg International Equity A
27.73
+1.43%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.36
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.43
+1.42%
 
THGCX Thornburg International Equity C
23.69
+1.41%
 
TGIRX Thornburg International Equity R6
28.79
+1.41%
 
THVRX Thornburg International Equity R4
27.42
+1.41%
 
TIVRX Thornburg International Equity R5
28.90
+1.40%
 
TGVIX Thornburg International Equity I
28.93
+1.40%
 
SBHAX Segall Bryant & Hamill All Cap Instl
22.51
0.00%
 
USBOX Pear Tree Quality Fund
24.09
0.00%
 
QGIAX Pear Tree Quality Institutional
27.54
0.00%
 
FPBFX Fidelity Pacific Basin
32.44
+1.28%
 
FIJGX Fidelity Advisor Telecommunications Z
50.63
+1.22%
 
FTUIX Fidelity Advisor Telecommunications I
50.79
+1.22%
 
FSTCX Fidelity Select Telecommunications Port
50.92
+1.21%
 
FTUCX Fidelity Advisor Telecommunications C
50.33
+1.21%
 
FTUAX Fidelity Advisor Telecommunications A
50.47
+1.20%
 
FTUTX Fidelity Advisor Telecommunications M
50.05
+1.19%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.54
+1.15%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.15%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.70
+1.15%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.26
+1.14%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.17
+1.14%
 
BCSVX Brown Capital Management International Small Company Fund
23.39
+1.04%
 
BCSFX Brown Capital Management International Small Company Fund
23.92
+1.01%
 
GARIX Gotham Absolute Return Institutional
23.08
0.00%
 
BDFFX Baron Discovery Fund
28.37
+1.00%
 
GISOX Grandeur Peak Intl Stalwarts Inv
17.36
+0.99%
 
INDIX ALPS/Kotak India ESG I
20.43
+0.99%
 
INFCX ALPS/Kotak India ESG C
17.38
+0.99%
 
INAAX ALPS/Kotak India ESG A
19.46
+0.99%
 
INDAX ALPS/Kotak India ESG Inv
19.50
+0.98%