Stockholm - Delayed Quote SEK

Nordea 1 - Glbl Sust Lstd Rl Ast BQ SEK (0P0001PMMD.ST)

980.93
-1.18
(-0.12%)
At close: May 8 at 10:00:00 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 8, 2025980.93980.93980.93980.93980.93-
May 7, 2025982.10982.10982.10982.10982.10-
May 6, 2025979.85979.85979.85979.85979.85-
May 5, 2025979.53979.53979.53979.53979.53-
May 2, 2025980.57980.57980.57980.57980.57-
Apr 30, 2025969.08969.08969.08969.08969.08-
Apr 29, 2025971.68971.68971.68971.68971.68-
Apr 28, 2025962.50962.50962.50962.50962.50-
Apr 25, 2025959.76959.76959.76959.76959.76-
Apr 24, 2025954.29954.29954.29954.29954.29-
Apr 23, 2025961.06961.06961.06961.06961.06-
Apr 22, 2025950.12950.12950.12950.12950.12-
Apr 17, 2025966.30966.30966.30966.30966.30-
Apr 16, 2025970.54970.54970.54970.54970.54-
Apr 15, 2025959.46959.46959.46959.46959.46-
Apr 14, 2025939.52939.52939.52939.52939.52-
Apr 11, 2025931.47931.47931.47931.47931.47-
Apr 10, 2025943.96943.96943.96943.96943.96-
Apr 9, 2025912.91912.91912.91912.91912.91-
Apr 8, 2025938.27938.27938.27938.27938.27-
Apr 7, 2025932.69932.69932.69932.69932.69-
Apr 4, 2025979.77979.77979.77979.77979.77-
Apr 3, 2025968.87968.87968.87968.87968.87-
Apr 2, 2025978.38978.38978.38978.38978.38-
Apr 1, 2025984.49984.49984.49984.49984.49-
Mar 31, 2025983.44983.44983.44983.44983.44-
Mar 28, 2025984.78984.78984.78984.78984.78-
Mar 27, 2025980.98980.98980.98980.98980.98-
Mar 26, 2025976.88976.88976.88976.88976.88-
Mar 25, 2025967.52967.52967.52967.52967.52-
Mar 24, 2025984.06984.06984.06984.06984.06-
Mar 21, 2025983.05983.05983.05983.05983.05-
Mar 20, 2025995.62995.62995.62995.62995.62-
Mar 19, 2025982.24982.24982.24982.24982.24-
Mar 18, 2025985.59985.59985.59985.59985.59-
Mar 17, 2025988.76988.76988.76988.76988.76-
Mar 14, 2025979.06979.06979.06979.06979.06-
Mar 13, 2025980.89980.89980.89980.89980.89-
Mar 12, 2025967.85967.85967.85967.85967.85-
Mar 11, 2025970.41970.41970.41970.41970.41-
Mar 10, 2025986.73986.73986.73986.73986.73-
Mar 7, 2025970.72970.72970.72970.72970.72-
Mar 6, 2025969.02969.02969.02969.02969.02-
Mar 5, 2025992.52992.52992.52992.52992.52-
Mar 4, 20251,023.421,023.421,023.421,023.421,023.42-
Mar 3, 20251,029.771,029.771,029.771,029.771,029.77-
Feb 28, 20251,033.891,033.891,033.891,033.891,033.89-
Feb 27, 20251,023.591,023.591,023.591,023.591,023.59-
Feb 26, 20251,022.581,022.581,022.581,022.581,022.58-
Feb 25, 20251,022.081,022.081,022.081,022.081,022.08-
Feb 24, 20251,012.771,012.771,012.771,012.771,012.77-
Feb 21, 20251,008.481,008.481,008.481,008.481,008.48-
Feb 20, 20251,007.421,007.421,007.421,007.421,007.42-
Feb 19, 20251,011.221,011.221,011.221,011.221,011.22-
Feb 18, 20251,008.471,008.471,008.471,008.471,008.47-
Feb 14, 20251,015.681,015.681,015.681,015.681,015.68-
Feb 13, 20251,016.001,016.001,016.001,016.001,016.00-
Feb 12, 20251,012.001,012.001,012.001,012.001,012.00-
Feb 11, 20251,012.691,012.691,012.691,012.691,012.69-
Feb 10, 20251,012.941,012.941,012.941,012.941,012.94-
Feb 7, 20251,016.201,016.201,016.201,016.201,016.20-
Feb 6, 20251,016.381,016.381,016.381,016.381,016.38-
Feb 5, 20251,011.461,011.461,011.461,011.461,011.46-
Feb 4, 20251,013.871,013.871,013.871,013.871,013.87-
Feb 3, 20251,022.801,022.801,022.801,022.801,022.80-
Jan 31, 20251,024.711,024.711,024.711,024.711,024.71-
Jan 30, 20251,021.151,021.151,021.151,021.151,021.15-
Jan 29, 20251,016.401,016.401,016.401,016.401,016.40-
Jan 28, 20251,019.231,019.231,019.231,019.231,019.23-
Jan 27, 20251,011.931,011.931,011.931,011.931,011.93-
Jan 24, 2025999.63999.63999.63999.63999.63-
Jan 23, 20251,001.361,001.361,001.361,001.361,001.36-
Jan 22, 20251,005.761,005.761,005.761,005.761,005.76-
Jan 21, 20251,024.041,024.041,024.041,024.041,024.04-
Jan 17, 20251,024.461,024.461,024.461,024.461,024.46-
Jan 16, 20251,004.741,004.741,004.741,004.741,004.74-
Jan 15, 20251,006.381,006.381,006.381,006.381,006.38-
Jan 14, 2025991.81991.81991.81991.81991.81-
Jan 13, 2025989.40989.40989.40989.40989.40-
Jan 10, 2025992.40992.40992.40992.40992.40-
Jan 8, 2025999.27999.27999.27999.27999.27-
Jan 7, 20251,006.841,006.841,006.841,006.841,006.84-
Jan 3, 20251,013.841,013.841,013.841,013.841,013.84-
Jan 2, 20251,013.741,013.741,013.741,013.741,013.74-
Dec 30, 20241,001.511,001.511,001.511,001.511,001.51-
Dec 27, 20241,010.521,010.521,010.521,010.521,010.52-
Dec 23, 20241,001.071,001.071,001.071,001.071,001.07-
Dec 20, 2024996.20996.20996.20996.20996.20-
Dec 19, 20241,000.661,000.661,000.661,000.661,000.66-
Dec 18, 20241,017.381,017.381,017.381,017.381,017.38-
Dec 17, 20241,017.691,017.691,017.691,017.691,017.69-
Dec 16, 20241,022.091,022.091,022.091,022.091,022.09-
Dec 13, 20241,028.601,028.601,028.601,028.601,028.60-
Dec 12, 20241,036.361,036.361,036.361,036.361,036.36-
Dec 11, 20241,037.231,037.231,037.231,037.231,037.23-
Dec 10, 20241,038.131,038.131,038.131,038.131,038.13-
Dec 9, 20241,047.181,047.181,047.181,047.181,047.18-
Dec 6, 20241,049.791,049.791,049.791,049.791,049.79-
Dec 5, 20241,052.691,052.691,052.691,052.691,052.69-
Dec 4, 20241,057.281,057.281,057.281,057.281,057.28-
Dec 3, 20241,067.311,067.311,067.311,067.311,067.31-
Dec 2, 20241,062.431,062.431,062.431,062.431,062.43-
Nov 29, 20241,067.941,067.941,067.941,067.941,067.94-
Nov 27, 20241,070.061,070.061,070.061,070.061,070.06-
Nov 26, 20241,060.341,060.341,060.341,060.341,060.34-
Nov 25, 20241,060.371,060.371,060.371,060.371,060.37-
Nov 22, 20241,064.921,064.921,064.921,064.921,064.92-
Nov 21, 20241,048.841,048.841,048.841,048.841,048.84-
Nov 20, 20241,044.571,044.571,044.571,044.571,044.57-
Nov 19, 20241,038.191,038.191,038.191,038.191,038.19-
Nov 18, 20241,036.951,036.951,036.951,036.951,036.95-
Nov 15, 20241,033.041,033.041,033.041,033.041,033.04-
Nov 14, 20241,036.501,036.501,036.501,036.501,036.50-
Nov 13, 20241,029.891,029.891,029.891,029.891,029.89-
Nov 12, 20241,032.321,032.321,032.321,032.321,032.32-
Nov 11, 20241,046.111,046.111,046.111,046.111,046.11-
Nov 8, 20241,030.531,030.531,030.531,030.531,030.53-
Nov 7, 20241,027.721,027.721,027.721,027.721,027.72-
Nov 6, 20241,034.891,034.891,034.891,034.891,034.89-
Nov 5, 20241,036.771,036.771,036.771,036.771,036.77-
Nov 4, 20241,034.061,034.061,034.061,034.061,034.06-
Oct 31, 20241,039.891,039.891,039.891,039.891,039.89-
Oct 30, 20241,041.051,041.051,041.051,041.051,041.05-
Oct 29, 20241,043.481,043.481,043.481,043.481,043.48-
Oct 28, 20241,048.541,048.541,048.541,048.541,048.54-
Oct 25, 20241,046.421,046.421,046.421,046.421,046.42-
Oct 24, 20241,052.331,052.331,052.331,052.331,052.33-
Oct 23, 20241,048.791,048.791,048.791,048.791,048.79-
Oct 22, 20241,041.551,041.551,041.551,041.551,041.55-
Oct 21, 20241,054.551,054.551,054.551,054.551,054.55-
Oct 18, 20241,053.321,053.321,053.321,053.321,053.32-
Oct 17, 20241,054.901,054.901,054.901,054.901,054.90-
Oct 16, 20241,047.031,047.031,047.031,047.031,047.03-
Oct 15, 20241,033.021,033.021,033.021,033.021,033.02-
Oct 14, 20241,026.041,026.041,026.041,026.041,026.04-
Oct 11, 20241,018.191,018.191,018.191,018.191,018.19-
Oct 10, 20241,021.031,021.031,021.031,021.031,021.03-
Oct 9, 20241,018.091,018.091,018.091,018.091,018.09-
Oct 8, 20241,013.721,013.721,013.721,013.721,013.72-
Oct 7, 20241,019.391,019.391,019.391,019.391,019.39-
Oct 4, 20241,016.301,016.301,016.301,016.301,016.30-
Oct 3, 20241,028.681,028.681,028.681,028.681,028.68-
Oct 2, 20241,033.491,033.491,033.491,033.491,033.49-
Oct 1, 20241,032.971,032.971,032.971,032.971,032.97-
Sep 30, 20241,022.531,022.531,022.531,022.531,022.53-
Sep 27, 20241,029.271,029.271,029.271,029.271,029.27-
Sep 26, 20241,029.711,029.711,029.711,029.711,029.71-
Sep 25, 20241,026.271,026.271,026.271,026.271,026.27-
Sep 24, 20241,027.511,027.511,027.511,027.511,027.51-
Sep 23, 20241,033.141,033.141,033.141,033.141,033.14-
Sep 20, 20241,027.721,027.721,027.721,027.721,027.72-
Sep 19, 20241,021.351,021.351,021.351,021.351,021.35-
Sep 18, 20241,032.581,032.581,032.581,032.581,032.58-
Sep 17, 20241,036.201,036.201,036.201,036.201,036.20-
Sep 16, 20241,035.561,035.561,035.561,035.561,035.56-
Sep 13, 20241,035.911,035.911,035.911,035.911,035.91-
Sep 12, 20241,037.981,037.981,037.981,037.981,037.98-
Sep 11, 20241,031.301,031.301,031.301,031.301,031.30-
Sep 10, 20241,035.481,035.481,035.481,035.481,035.48-
Sep 9, 20241,024.571,024.571,024.571,024.571,024.57-
Sep 6, 20241,014.471,014.471,014.471,014.471,014.47-
Sep 5, 20241,020.171,020.171,020.171,020.171,020.17-
Sep 4, 20241,015.411,015.411,015.411,015.411,015.41-
Sep 3, 20241,003.921,003.921,003.921,003.921,003.92-
Aug 30, 2024997.13997.13997.13997.13997.13-
Aug 29, 2024988.63988.63988.63988.63988.63-
Aug 28, 2024994.15994.15994.15994.15994.15-
Aug 27, 2024991.83991.83991.83991.83991.83-
Aug 26, 2024995.95995.95995.95995.95995.95-
Aug 23, 2024988.69988.69988.69988.69988.69-
Aug 22, 2024978.38978.38978.38978.38978.38-
Aug 21, 2024974.92974.92974.92974.92974.92-
Aug 20, 2024978.30978.30978.30978.30978.30-
Aug 19, 2024988.86988.86988.86988.86988.86-
Aug 16, 2024990.81990.81990.81990.81990.81-
Aug 14, 2024981.80981.80981.80981.80981.80-
Aug 13, 2024986.48986.48986.48986.48986.48-
Aug 12, 2024976.52976.52976.52976.52976.52-
Aug 9, 2024977.47977.47977.47977.47977.47-
Aug 8, 2024975.78975.78975.78975.78975.78-
Aug 7, 2024976.98976.98976.98976.98976.98-
Aug 6, 2024978.39978.39978.39978.39978.39-
Aug 5, 2024970.87970.87970.87970.87970.87-
Aug 2, 20241,010.451,010.451,010.451,010.451,010.45-
Aug 1, 2024997.95997.95997.95997.95997.95-
Jul 31, 2024997.25997.25997.25997.25997.25-
Jul 30, 20241,001.231,001.231,001.231,001.231,001.23-
Jul 29, 2024998.12998.12998.12998.12998.12-
Jul 26, 2024989.79989.79989.79989.79989.79-
Jul 25, 2024999.42999.42999.42999.42999.42-
Jul 24, 2024985.84985.84985.84985.84985.84-
Jul 23, 2024984.05984.05984.05984.05984.05-
Jul 22, 2024978.39978.39978.39978.39978.39-
Jul 19, 2024972.76972.76972.76972.76972.76-
Jul 18, 2024975.84975.84975.84975.84975.84-
Jul 17, 2024969.69969.69969.69969.69969.69-
Jul 16, 2024964.15964.15964.15964.15964.15-
Jul 15, 2024963.31963.31963.31963.31963.31-
Jul 12, 2024965.13965.13965.13965.13965.13-
Jul 11, 2024949.76949.76949.76949.76949.76-
Jul 10, 2024927.76927.76927.76927.76927.76-
Jul 9, 2024926.74926.74926.74926.74926.74-
Jul 8, 2024924.77924.77924.77924.77924.77-
Jul 5, 2024923.74923.74923.74923.74923.74-
Jul 3, 2024922.34922.34922.34922.34922.34-
Jul 2, 2024923.49923.49923.49923.49923.49-
Jul 1, 2024922.82922.82922.82922.82922.82-
Jun 28, 2024921.92921.92921.92921.92921.92-
Jun 27, 2024918.21918.21918.21918.21918.21-
Jun 26, 2024912.72912.72912.72912.72912.72-
Jun 25, 2024914.51914.51914.51914.51914.51-
Jun 24, 2024918.28918.28918.28918.28918.28-
Jun 20, 2024911.22911.22911.22911.22911.22-
Jun 18, 2024911.19911.19911.19911.19911.19-
Jun 17, 2024911.08911.08911.08911.08911.08-
Jun 14, 2024917.14917.14917.14917.14917.14-
Jun 13, 2024913.51913.51913.51913.51913.51-
Jun 12, 2024923.57923.57923.57923.57923.57-
Jun 11, 2024920.32920.32920.32920.32920.32-
Jun 10, 2024933.16933.16933.16933.16933.16-
Jun 7, 2024927.56927.56927.56927.56927.56-
Jun 5, 2024945.02945.02945.02945.02945.02-
Jun 4, 2024947.88947.88947.88947.88947.88-
Jun 3, 2024949.34949.34949.34949.34949.34-
May 31, 2024942.55942.55942.55942.55942.55-
May 30, 2024938.64938.64938.64938.64938.64-
May 28, 2024943.36943.36943.36943.36943.36-
May 24, 2024951.18951.18951.18951.18951.18-
May 23, 2024957.06957.06957.06957.06957.06-
May 22, 2024982.58982.58982.58982.58982.58-
May 21, 2024975.71975.71975.71975.71975.71-
May 17, 2024989.19989.19989.19989.19989.19-
May 16, 2024987.48987.48987.48987.48987.48-
May 15, 2024994.74994.74994.74994.74994.74-
May 14, 2024990.53990.53990.53990.53990.53-
May 13, 2024984.89984.89984.89984.89984.89-

Related Tickers

INIYX VanEck International Investors Gold Y
16.41
+3.34%
 
INIVX VanEck International Investors Gold A
15.80
+3.34%
 
INIIX VanEck International Investors Gold I
22.41
+3.32%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.57
+2.73%
 
FEGIX First Eagle Gold I
37.39
+2.47%
 
FEURX First Eagle Gold R6
37.50
+2.46%
 
BRSVX Bridgeway Small-Cap Value
33.64
0.00%
 
FGADX Franklin Gold and Precious Metals Adv
29.92
+2.19%
 
FGPMX Franklin Gold and Precious Metals R6
30.42
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
23.43
+2.18%
 
FKRCX Franklin Gold and Precious Metals A
27.24
+2.18%
 
PICMX Virtus KAR Mid-Cap Growth I
61.25
+1.78%
 
LVAQX LSV Small Cap Value Fund
17.32
0.00%
 
WBVNX William Blair Small Cap Value N
26.77
0.00%
 
BPTIX Baron Partners Institutional
193.12
+1.67%
 
BPTRX Baron Partners Retail
184.78
+1.67%
 
NEFJX Natixis Vaughan Nelson Small Cap A
18.01
-1.10%
 
PSCHX PGIM Jennison Small Company R2
21.62
0.00%
 
CCSGX Conestoga SMid Cap Fund
25.09
0.00%
 
ENPSX ProFunds UltraSector Energy Fund
30.88
+1.58%
 
ENPIX ProFunds UltraSector Energy Fund
36.49
+1.56%
 
FNARX Fidelity Natural Resources Fund
43.39
+1.54%
 
AVALX Aegis Value I
42.22
+1.49%
 
HNRIX Hennessy Energy Transition Instl
26.88
+1.43%
 
HNRGX Hennessy Energy Transition Investor
26.26
+1.43%
 
RPMFX Reinhart Genesis PMV Advisor
15.04
0.00%
 
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
40.59
0.00%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
40.87
0.00%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.36
+1.38%
 
TQSMX T. Rowe Price Integrated US SMCC Eq
21.78
0.00%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
21.87
0.00%
 
CIVVX Causeway International Value Inv
20.88
+1.26%
 
KINCX Kinetics Internet Adv C
81.62
+1.25%
 
CIVIX Causeway International Value Instl
21.07
+1.25%
 
KINAX Kinetics Internet Adv A
100.53
+1.25%
 
WWWFX Kinetics Internet No Load
111.65
+1.24%
 
TVFVX Third Avenue Value Investor
61.84
+1.23%
 
TAVZX Third Avenue Value Z
61.33
+1.22%
 
TAVFX Third Avenue Value Instl
61.35
+1.22%
 
NESYX Natixis US Equity Opportunities Y
56.28
0.00%
 
NESNX Natixis US Equity Opportunities N
56.50
0.00%
 
NEFSX Natixis US Equity Opportunities A
41.59
0.00%
 
CIOVX Causeway International Opps Inv
17.12
+1.12%
 
CIOIX Causeway International Opps Inst
17.28
+1.11%
 
MBXAX Catalyst/Millburn Hedge Strategy A
37.07
0.00%
 
KNPYX Kinetics Paradigm Instl
155.01
+1.08%
 
WWNPX Kinetics Paradigm No Load
152.73
+1.08%
 
WCMSX WCM International Small Cap Growth Instl
22.63
+1.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.25
+1.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.39
+1.05%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.47
+1.03%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.51
+1.02%
 
POPFX Prospector Opportunity
27.66
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.21
+1.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+1.00%
 
UANQX Victory Nasdaq 100 Index Fund
49.13
0.00%
 
URNQX Victory Nasdaq 100 Index Fund
49.43
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
42.34
0.00%
 
SVUIX NAA SMid Cap Value Institutional
36.96
0.00%
 
FIKAX Fidelity Advisor Energy Z
44.67
+0.95%
 
FSENX Fidelity Select Energy Portfolio
54.38
+0.95%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.99
0.00%
 
PCIEX PACE International Equity P
18.41
+0.93%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.66
+0.92%
 
PWGAX PACE International Equity A
18.61
+0.92%
 
RYBAX Rydex Basic Materials H
66.03
+0.92%
 
SEVAX NAA SMid Cap Value A
35.27
0.00%
 
NGRRX Nuveen International Value I
31.98
+0.92%
 
RYBIX Rydex Basic Materials Inv
76.21
+0.91%
 
RYBMX Rydex Basic Materials A
68.75
+0.91%
 
FSPTX Fidelity Select Technology
32.20
0.00%
 
BDAFX Baron Durable Advantage Fund
26.97
0.00%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.26
+0.90%
 
FIKHX Fidelity Advisor Technology Z
122.29
0.00%
 
NAIGX Nuveen International Value A
31.74
+0.89%
 
KMKYX Kinetics Market Opportunities Inst
87.54
+0.89%
 
BDAIX Baron Durable Advantage Fund
27.36
0.00%
 
KMKCX Kinetics Market Opportunities Adv C
79.88
+0.88%
 
KMKNX Kinetics Market Opportunities No Load
86.00
+0.88%
 
KMKAX Kinetics Market Opportunities Adv A
84.38
+0.87%
 
PJEAX PGIM US Real Estate A
15.26
+0.86%
 
PJEQX PGIM US Real Estate R6
15.29
+0.86%
 
PJEZX PGIM US Real Estate Z
15.29
+0.86%
 
HNINX Harbor International Retirement
49.59
+0.85%
 
FIQIX Fidelity Advisor Intl Small Cap Z
34.41
+0.85%
 
FTISX Fidelity Advisor Intl Small Cap M
33.26
+0.85%
 
BDAUX Baron Durable Advantage Fund
27.36
0.00%
 
FIASX Fidelity Advisor Intl Small Cap A
33.44
+0.84%
 
FISMX Fidelity International Small Cap
34.21
+0.83%
 
FIMKX Fidelity Advisor Focused Em Mkts I
33.08
+0.82%
 
FIXIX Fidelity Advisor Intl Small Cap I
34.45
+0.82%
 
THVRX Thornburg International Equity R4
28.32
+0.82%
 
TGIRX Thornburg International Equity R6
29.79
+0.81%
 
TGVRX Thornburg International Equity R3
28.61
+0.81%
 
TIVRX Thornburg International Equity R5
29.93
+0.81%
 
TGVIX Thornburg International Equity I
29.97
+0.81%
 
FTMKX Fidelity Advisor Focused Em Mkts M
32.54
+0.81%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.11
+0.80%
 
JARIX Easterly Global Real Estate Fund
15.11
+0.80%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.18
+0.80%