Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Schroder Digital Infras S Acc GBP (0P0001PMG7.L)

0.4843
+0.0059
+(1.23%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.48430.48430.48430.48430.4843-
May 1, 2025 0.009407 Dividend
May 1, 20250.47840.47840.47840.47840.4784-
Apr 30, 20250.47350.47350.47350.47350.4641-
Apr 29, 20250.46560.46560.46560.46560.4563-
Apr 28, 20250.46290.46290.46290.46290.4537-
Apr 25, 20250.46150.46150.46150.46150.4523-
Apr 24, 20250.46150.46150.46150.46150.4523-
Apr 23, 20250.46460.46460.46460.46460.4554-
Apr 22, 20250.45660.45660.45660.45660.4475-
Apr 17, 20250.45770.45770.45770.45770.4486-
Apr 16, 20250.45510.45510.45510.45510.4461-
Apr 15, 20250.45210.45210.45210.45210.4431-
Apr 14, 20250.44720.44720.44720.44720.4383-
Apr 11, 20250.44260.44260.44260.44260.4338-
Apr 10, 20250.44710.44710.44710.44710.4382-
Apr 9, 20250.42940.42940.42940.42940.4209-
Apr 8, 20250.43950.43950.43950.43950.4308-
Apr 7, 20250.44260.44260.44260.44260.4338-
Apr 4, 20250.45900.45900.45900.45900.4499-
Apr 3, 20250.46160.46160.46160.46160.4524-
Apr 2, 20250.46600.46600.46600.46600.4567-
Apr 1, 20250.46520.46520.46520.46520.4560-
Mar 31, 20250.46090.46090.46090.46090.4517-
Mar 28, 20250.46530.46530.46530.46530.4561-
Mar 27, 20250.46430.46430.46430.46430.4551-
Mar 26, 20250.46840.46840.46840.46840.4591-
Mar 25, 20250.47130.47130.47130.47130.4619-
Mar 24, 20250.47080.47080.47080.47080.4614-
Mar 21, 20250.47050.47050.47050.47050.4612-
Mar 20, 20250.47120.47120.47120.47120.4618-
Mar 19, 20250.47030.47030.47030.47030.4610-
Mar 18, 20250.47170.47170.47170.47170.4623-
Mar 17, 20250.46730.46730.46730.46730.4580-
Mar 14, 20250.46180.46180.46180.46180.4526-
Mar 13, 20250.46060.46060.46060.46060.4514-
Mar 12, 20250.46100.46100.46100.46100.4518-
Mar 11, 20250.46290.46290.46290.46290.4537-
Mar 10, 20250.46540.46540.46540.46540.4562-
Mar 7, 20250.46270.46270.46270.46270.4535-
Mar 6, 20250.47320.47320.47320.47320.4638-
Mar 5, 20250.47650.47650.47650.47650.4670-
Mar 4, 20250.47940.47940.47940.47940.4699-
Mar 3, 20250.48160.48160.48160.48160.4720-
Feb 28, 20250.48120.48120.48120.48120.4716-
Feb 27, 20250.48270.48270.48270.48270.4731-
Feb 26, 20250.48630.48630.48630.48630.4766-
Feb 25, 20250.48170.48170.48170.48170.4721-
Feb 24, 20250.48540.48540.48540.48540.4758-
Feb 21, 20250.49000.49000.49000.49000.4803-
Feb 20, 20250.48160.48160.48160.48160.4720-
Feb 19, 20250.48040.48040.48040.48040.4709-
Feb 18, 20250.48100.48100.48100.48100.4714-
Feb 17, 20250.48030.48030.48030.48030.4708-
Feb 14, 20250.47870.47870.47870.47870.4692-
Feb 13, 20250.47800.47800.47800.47800.4685-
Feb 12, 20250.48000.48000.48000.48000.4705-
Feb 11, 20250.48210.48210.48210.48210.4725-
Feb 10, 20250.47960.47960.47960.47960.4701-
Feb 7, 20250.47920.47920.47920.47920.4697-
Feb 6, 20250.47990.47990.47990.47990.4704-
Feb 5, 20250.47020.47020.47020.47020.4609-
Feb 4, 20250.47070.47070.47070.47070.4613-
Feb 3, 20250.47010.47010.47010.47010.4608-
Jan 31, 20250.47450.47450.47450.47450.4651-
Jan 30, 20250.47040.47040.47040.47040.4611-
Jan 29, 20250.47140.47140.47140.47140.4620-
Jan 28, 20250.47420.47420.47420.47420.4648-
Jan 27, 20250.47400.47400.47400.47400.4646-
Jan 24, 20250.47950.47950.47950.47950.4700-
Jan 23, 20250.48090.48090.48090.48090.4713-
Jan 22, 20250.48330.48330.48330.48330.4737-
Jan 21, 20250.48120.48120.48120.48120.4716-
Jan 20, 20250.48120.48120.48120.48120.4716-
Jan 17, 20250.48370.48370.48370.48370.4741-
Jan 16, 20250.47620.47620.47620.47620.4667-
Jan 15, 20250.47180.47180.47180.47180.4624-
Jan 14, 20250.46800.46800.46800.46800.4587-
Jan 13, 20250.46800.46800.46800.46800.4587-
Jan 10, 20250.47330.47330.47330.47330.4639-
Jan 9, 20250.47320.47320.47320.47320.4638-
Jan 8, 20250.46910.46910.46910.46910.4598-
Jan 7, 20250.47060.47060.47060.47060.4613-
Jan 6, 20250.47330.47330.47330.47330.4639-
Jan 3, 20250.47370.47370.47370.47370.4643-
Jan 2, 20250.47160.47160.47160.47160.4622-
Dec 31, 20240.46770.46770.46770.46770.4584-
Dec 30, 20240.46580.46580.46580.46580.4565-
Dec 27, 20240.46750.46750.46750.46750.4582-
Dec 24, 20240.46790.46790.46790.46790.4586-
Dec 23, 20240.46660.46660.46660.46660.4573-
Dec 20, 20240.46300.46300.46300.46300.4538-
Dec 19, 20240.46450.46450.46450.46450.4553-
Dec 18, 20240.47400.47400.47400.47400.4646-
Dec 17, 20240.47490.47490.47490.47490.4655-
Dec 16, 20240.48120.48120.48120.48120.4716-
Dec 13, 20240.48480.48480.48480.48480.4752-
Dec 12, 20240.48230.48230.48230.48230.4727-
Dec 11, 20240.48200.48200.48200.48200.4724-
Dec 10, 20240.48720.48720.48720.48720.4775-
Dec 9, 20240.49140.49140.49140.49140.4816-
Dec 6, 20240.49190.49190.49190.49190.4821-
Dec 5, 20240.49280.49280.49280.49280.4830-
Dec 4, 20240.49350.49350.49350.49350.4837-
Dec 3, 20240.49490.49490.49490.49490.4851-
Dec 2, 20240.49560.49560.49560.49560.4858-
Nov 29, 20240.49590.49590.49590.49590.4860-
Nov 28, 20240.49500.49500.49500.49500.4852-
Nov 27, 20240.49330.49330.49330.49330.4835-
Nov 26, 20240.49370.49370.49370.49370.4839-
Nov 25, 20240.48890.48890.48890.48890.4792-
Nov 22, 20240.48500.48500.48500.48500.4754-
Nov 21, 20240.47750.47750.47750.47750.4680-
Nov 20, 20240.47970.47970.47970.47970.4702-
Nov 19, 20240.47850.47850.47850.47850.4690-
Nov 18, 20240.47510.47510.47510.47510.4657-
Nov 15, 20240.47360.47360.47360.47360.4642-
Nov 14, 20240.47640.47640.47640.47640.4669-
Nov 13, 20240.47340.47340.47340.47340.4640-
Nov 12, 20240.47590.47590.47590.47590.4664-
Nov 11, 20240.47820.47820.47820.47820.4687-
Nov 8, 20240.47310.47310.47310.47310.4637-
Nov 7, 20240.47300.47300.47300.47300.4636-
Nov 6, 20240.48380.48380.48380.48380.4742-
Nov 5, 20240.47870.47870.47870.47870.4692-
Nov 4, 20240.47880.47880.47880.47880.4693-
Nov 1, 20240.48470.48470.48470.48470.4751-
Oct 31, 20240.48190.48190.48190.48190.4723-
Oct 30, 20240.48560.48560.48560.48560.4760-
Oct 29, 20240.48940.48940.48940.48940.4797-
Oct 28, 20240.49210.49210.49210.49210.4823-
Oct 25, 20240.48910.48910.48910.48910.4794-
Oct 24, 20240.48940.48940.48940.48940.4797-
Oct 23, 20240.48600.48600.48600.48600.4763-
Oct 22, 20240.48900.48900.48900.48900.4793-
Oct 21, 20240.49370.49370.49370.49370.4839-
Oct 18, 20240.49310.49310.49310.49310.4833-
Oct 17, 20240.49560.49560.49560.49560.4858-
Oct 16, 20240.49130.49130.49130.49130.4815-
Oct 15, 20240.48610.48610.48610.48610.4764-
Oct 14, 20240.48290.48290.48290.48290.4733-
Oct 11, 20240.48090.48090.48090.48090.4713-
Oct 10, 20240.48070.48070.48070.48070.4711-
Oct 9, 20240.48110.48110.48110.48110.4715-
Oct 8, 20240.47890.47890.47890.47890.4694-
Oct 7, 20240.48100.48100.48100.48100.4714-
Oct 4, 20240.48110.48110.48110.48110.4715-
Oct 3, 20240.48360.48360.48360.48360.4740-
Oct 2, 20240.47890.47890.47890.47890.4694-
Oct 1, 20240.48210.48210.48210.48210.4725-
Sep 30, 20240.47850.47850.47850.47850.4690-
Sep 27, 20240.47900.47900.47900.47900.4695-
Sep 26, 20240.48080.48080.48080.48080.4712-
Sep 25, 20240.48060.48060.48060.48060.4711-
Sep 24, 20240.47920.47920.47920.47920.4697-
Sep 23, 20240.47900.47900.47900.47900.4695-
Sep 20, 20240.47780.47780.47780.47780.4683-
Sep 19, 20240.48200.48200.48200.48200.4724-
Sep 18, 20240.48170.48170.48170.48170.4721-
Sep 17, 20240.48650.48650.48650.48650.4768-
Sep 16, 20240.48390.48390.48390.48390.4743-
Sep 13, 20240.48390.48390.48390.48390.4743-
Sep 12, 20240.48240.48240.48240.48240.4728-
Sep 11, 20240.47870.47870.47870.47870.4692-
Sep 10, 20240.47340.47340.47340.47340.4640-
Sep 9, 20240.47140.47140.47140.47140.4620-
Sep 6, 20240.46950.46950.46950.46950.4602-
Sep 5, 20240.47210.47210.47210.47210.4627-
Sep 4, 20240.46330.46330.46330.46330.4541-
Sep 3, 20240.46080.46080.46080.46080.4516-
Sep 2, 20240.46170.46170.46170.46170.4525-
Aug 30, 20240.46100.46100.46100.46100.4518-
Aug 29, 20240.46090.46090.46090.46090.4517-
Aug 28, 20240.46140.46140.46140.46140.4522-
Aug 27, 20240.46230.46230.46230.46230.4531-
Aug 23, 20240.46120.46120.46120.46120.4520-
Aug 22, 20240.46110.46110.46110.46110.4519-
Aug 21, 20240.46260.46260.46260.46260.4534-
Aug 20, 20240.46320.46320.46320.46320.4540-
Aug 19, 20240.46320.46320.46320.46320.4540-
Aug 16, 20240.45750.45750.45750.45750.4484-
Aug 15, 20240.45830.45830.45830.45830.4492-
Aug 14, 20240.45750.45750.45750.45750.4484-
Aug 13, 20240.45410.45410.45410.45410.4451-
Aug 12, 20240.45400.45400.45400.45400.4450-
Aug 9, 20240.45450.45450.45450.45450.4455-
Aug 8, 20240.45000.45000.45000.45000.4411-
Aug 7, 20240.45330.45330.45330.45330.4443-
Aug 6, 20240.44480.44480.44480.44480.4360-
Aug 5, 20240.44750.44750.44750.44750.4386-
Aug 2, 20240.45770.45770.45770.45770.4486-
Aug 1, 20240.45710.45710.45710.45710.4480-
Jul 31, 20240.45090.45090.45090.45090.4419-
Jul 30, 20240.44770.44770.44770.44770.4388-
Jul 29, 20240.44800.44800.44800.44800.4391-
Jul 26, 20240.44220.44220.44220.44220.4334-
Jul 25, 20240.44120.44120.44120.44120.4324-
Jul 24, 20240.44370.44370.44370.44370.4349-
Jul 23, 20240.44680.44680.44680.44680.4379-
Jul 22, 20240.44500.44500.44500.44500.4362-
Jul 19, 20240.44460.44460.44460.44460.4358-
Jul 18, 20240.44630.44630.44630.44630.4374-
Jul 17, 20240.44600.44600.44600.44600.4371-
Jul 16, 20240.44550.44550.44550.44550.4366-
Jul 15, 20240.44580.44580.44580.44580.4369-
Jul 12, 20240.44320.44320.44320.44320.4344-
Jul 11, 20240.43350.43350.43350.43350.4249-
Jul 10, 20240.43160.43160.43160.43160.4230-
Jul 9, 20240.43120.43120.43120.43120.4226-
Jul 8, 20240.42980.42980.42980.42980.4213-
Jul 5, 20240.42980.42980.42980.42980.4213-
Jul 4, 20240.43060.43060.43060.43060.4220-
Jul 3, 20240.42920.42920.42920.42920.4207-
Jul 2, 20240.42770.42770.42770.42770.4192-
Jul 1, 20240.43060.43060.43060.43060.4220-
Jun 28, 20240.43030.43030.43030.43030.4218-
Jun 27, 20240.42550.42550.42550.42550.4170-
Jun 26, 20240.42380.42380.42380.42380.4154-
Jun 25, 20240.42490.42490.42490.42490.4165-
Jun 24, 20240.42450.42450.42450.42450.4161-
Jun 21, 20240.42270.42270.42270.42270.4143-
Jun 20, 20240.42260.42260.42260.42260.4142-
Jun 19, 20240.42040.42040.42040.42040.4120-
Jun 18, 20240.42120.42120.42120.42120.4128-
Jun 17, 20240.42540.42540.42540.42540.4169-
Jun 14, 20240.42410.42410.42410.42410.4157-
Jun 13, 20240.42610.42610.42610.42610.4176-
Jun 12, 20240.42340.42340.42340.42340.4150-
Jun 11, 20240.42540.42540.42540.42540.4169-
Jun 10, 20240.43000.43000.43000.43000.4215-
Jun 7, 20240.43260.43260.43260.43260.4240-
Jun 6, 20240.43360.43360.43360.43360.4250-
Jun 5, 20240.43380.43380.43380.43380.4252-
Jun 4, 20240.43200.43200.43200.43200.4234-
Jun 3, 20240.43540.43540.43540.43540.4267-
May 31, 20240.43110.43110.43110.43110.4225-
May 30, 20240.42520.42520.42520.42520.4168-
May 29, 20240.42510.42510.42510.42510.4167-
May 28, 20240.42600.42600.42600.42600.4175-
May 24, 20240.42620.42620.42620.42620.4177-
May 23, 20240.43090.43090.43090.43090.4223-
May 22, 20240.43050.43050.43050.43050.4219-
May 21, 20240.43260.43260.43260.43260.4240-
May 20, 20240.43580.43580.43580.43580.4271-
May 17, 20240.43640.43640.43640.43640.4277-
May 16, 20240.43640.43640.43640.43640.4277-
May 15, 20240.42980.42980.42980.42980.4213-
May 14, 20240.43130.43130.43130.43130.4227-
May 13, 20240.43110.43110.43110.43110.4225-
May 10, 20240.43460.43460.43460.43460.4260-
May 9, 20240.43060.43060.43060.43060.4220-
May 8, 20240.42940.42940.42940.42940.4209-
May 7, 20240.42720.42720.42720.42720.4187-

Related Tickers