LSE - Delayed Quote GBP
Schroder Digital Infras S Acc GBP (0P0001PMG7.L)
0.4843
+0.0059
+(1.23%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | - |
May 1, 2025 | 0.009407 Dividend | |||||
May 1, 2025 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | - |
Apr 30, 2025 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4641 | - |
Apr 29, 2025 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4563 | - |
Apr 28, 2025 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4537 | - |
Apr 25, 2025 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4523 | - |
Apr 24, 2025 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4523 | - |
Apr 23, 2025 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.4554 | - |
Apr 22, 2025 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4475 | - |
Apr 17, 2025 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.4486 | - |
Apr 16, 2025 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4461 | - |
Apr 15, 2025 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4431 | - |
Apr 14, 2025 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.4383 | - |
Apr 11, 2025 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4338 | - |
Apr 10, 2025 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4382 | - |
Apr 9, 2025 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4209 | - |
Apr 8, 2025 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4308 | - |
Apr 7, 2025 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4338 | - |
Apr 4, 2025 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4499 | - |
Apr 3, 2025 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4524 | - |
Apr 2, 2025 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4567 | - |
Apr 1, 2025 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4560 | - |
Mar 31, 2025 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4517 | - |
Mar 28, 2025 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4561 | - |
Mar 27, 2025 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4551 | - |
Mar 26, 2025 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.4591 | - |
Mar 25, 2025 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4619 | - |
Mar 24, 2025 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4614 | - |
Mar 21, 2025 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4612 | - |
Mar 20, 2025 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4618 | - |
Mar 19, 2025 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.4610 | - |
Mar 18, 2025 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4623 | - |
Mar 17, 2025 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4580 | - |
Mar 14, 2025 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4526 | - |
Mar 13, 2025 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4514 | - |
Mar 12, 2025 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4518 | - |
Mar 11, 2025 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4537 | - |
Mar 10, 2025 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 0.4562 | - |
Mar 7, 2025 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.4535 | - |
Mar 6, 2025 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4638 | - |
Mar 5, 2025 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4670 | - |
Mar 4, 2025 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4699 | - |
Mar 3, 2025 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4720 | - |
Feb 28, 2025 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4716 | - |
Feb 27, 2025 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4731 | - |
Feb 26, 2025 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4766 | - |
Feb 25, 2025 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4721 | - |
Feb 24, 2025 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.4758 | - |
Feb 21, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4803 | - |
Feb 20, 2025 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4720 | - |
Feb 19, 2025 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4709 | - |
Feb 18, 2025 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4714 | - |
Feb 17, 2025 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4708 | - |
Feb 14, 2025 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4692 | - |
Feb 13, 2025 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4685 | - |
Feb 12, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4705 | - |
Feb 11, 2025 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4725 | - |
Feb 10, 2025 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4701 | - |
Feb 7, 2025 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4697 | - |
Feb 6, 2025 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4704 | - |
Feb 5, 2025 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.4609 | - |
Feb 4, 2025 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4613 | - |
Feb 3, 2025 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4608 | - |
Jan 31, 2025 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4651 | - |
Jan 30, 2025 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4611 | - |
Jan 29, 2025 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4620 | - |
Jan 28, 2025 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4648 | - |
Jan 27, 2025 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4646 | - |
Jan 24, 2025 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4700 | - |
Jan 23, 2025 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4713 | - |
Jan 22, 2025 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4737 | - |
Jan 21, 2025 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4716 | - |
Jan 20, 2025 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4716 | - |
Jan 17, 2025 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4741 | - |
Jan 16, 2025 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4667 | - |
Jan 15, 2025 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4624 | - |
Jan 14, 2025 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4587 | - |
Jan 13, 2025 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4587 | - |
Jan 10, 2025 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4639 | - |
Jan 9, 2025 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4638 | - |
Jan 8, 2025 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4598 | - |
Jan 7, 2025 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4613 | - |
Jan 6, 2025 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4639 | - |
Jan 3, 2025 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4643 | - |
Jan 2, 2025 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4622 | - |
Dec 31, 2024 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4584 | - |
Dec 30, 2024 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.4565 | - |
Dec 27, 2024 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4582 | - |
Dec 24, 2024 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4586 | - |
Dec 23, 2024 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4573 | - |
Dec 20, 2024 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4538 | - |
Dec 19, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4553 | - |
Dec 18, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4646 | - |
Dec 17, 2024 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4655 | - |
Dec 16, 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4716 | - |
Dec 13, 2024 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4752 | - |
Dec 12, 2024 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.4727 | - |
Dec 11, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4724 | - |
Dec 10, 2024 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4775 | - |
Dec 9, 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.4816 | - |
Dec 6, 2024 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 0.4821 | - |
Dec 5, 2024 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4830 | - |
Dec 4, 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4837 | - |
Dec 3, 2024 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4851 | - |
Dec 2, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.4858 | - |
Nov 29, 2024 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.4860 | - |
Nov 28, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4852 | - |
Nov 27, 2024 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4835 | - |
Nov 26, 2024 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4839 | - |
Nov 25, 2024 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4792 | - |
Nov 22, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4754 | - |
Nov 21, 2024 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4680 | - |
Nov 20, 2024 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4702 | - |
Nov 19, 2024 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4690 | - |
Nov 18, 2024 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4657 | - |
Nov 15, 2024 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4642 | - |
Nov 14, 2024 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4669 | - |
Nov 13, 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4640 | - |
Nov 12, 2024 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4664 | - |
Nov 11, 2024 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4687 | - |
Nov 8, 2024 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.4637 | - |
Nov 7, 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4636 | - |
Nov 6, 2024 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0.4742 | - |
Nov 5, 2024 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4692 | - |
Nov 4, 2024 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4693 | - |
Nov 1, 2024 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4751 | - |
Oct 31, 2024 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.4723 | - |
Oct 30, 2024 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4760 | - |
Oct 29, 2024 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4797 | - |
Oct 28, 2024 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.4823 | - |
Oct 25, 2024 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4794 | - |
Oct 24, 2024 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4797 | - |
Oct 23, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4763 | - |
Oct 22, 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4793 | - |
Oct 21, 2024 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4839 | - |
Oct 18, 2024 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4833 | - |
Oct 17, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.4858 | - |
Oct 16, 2024 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.4815 | - |
Oct 15, 2024 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4764 | - |
Oct 14, 2024 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4733 | - |
Oct 11, 2024 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4713 | - |
Oct 10, 2024 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4711 | - |
Oct 9, 2024 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4715 | - |
Oct 8, 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4694 | - |
Oct 7, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4714 | - |
Oct 4, 2024 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4715 | - |
Oct 3, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4740 | - |
Oct 2, 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4694 | - |
Oct 1, 2024 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4725 | - |
Sep 30, 2024 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4690 | - |
Sep 27, 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4695 | - |
Sep 26, 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4712 | - |
Sep 25, 2024 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4711 | - |
Sep 24, 2024 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4697 | - |
Sep 23, 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4695 | - |
Sep 20, 2024 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.4683 | - |
Sep 19, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4724 | - |
Sep 18, 2024 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4721 | - |
Sep 17, 2024 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4768 | - |
Sep 16, 2024 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4743 | - |
Sep 13, 2024 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4743 | - |
Sep 12, 2024 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4728 | - |
Sep 11, 2024 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4692 | - |
Sep 10, 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4640 | - |
Sep 9, 2024 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4620 | - |
Sep 6, 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4602 | - |
Sep 5, 2024 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.4627 | - |
Sep 4, 2024 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4541 | - |
Sep 3, 2024 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4516 | - |
Sep 2, 2024 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4525 | - |
Aug 30, 2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4518 | - |
Aug 29, 2024 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4517 | - |
Aug 28, 2024 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.4522 | - |
Aug 27, 2024 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.4531 | - |
Aug 23, 2024 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4520 | - |
Aug 22, 2024 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4519 | - |
Aug 21, 2024 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4534 | - |
Aug 20, 2024 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4540 | - |
Aug 19, 2024 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4540 | - |
Aug 16, 2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4484 | - |
Aug 15, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4492 | - |
Aug 14, 2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4484 | - |
Aug 13, 2024 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4451 | - |
Aug 12, 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4450 | - |
Aug 9, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4455 | - |
Aug 8, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4411 | - |
Aug 7, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4443 | - |
Aug 6, 2024 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4360 | - |
Aug 5, 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4386 | - |
Aug 2, 2024 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.4486 | - |
Aug 1, 2024 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4480 | - |
Jul 31, 2024 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4419 | - |
Jul 30, 2024 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4388 | - |
Jul 29, 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4391 | - |
Jul 26, 2024 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.4334 | - |
Jul 25, 2024 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4324 | - |
Jul 24, 2024 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.4349 | - |
Jul 23, 2024 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4379 | - |
Jul 22, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4362 | - |
Jul 19, 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4358 | - |
Jul 18, 2024 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4374 | - |
Jul 17, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4371 | - |
Jul 16, 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4366 | - |
Jul 15, 2024 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4369 | - |
Jul 12, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4344 | - |
Jul 11, 2024 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4249 | - |
Jul 10, 2024 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4230 | - |
Jul 9, 2024 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4226 | - |
Jul 8, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4213 | - |
Jul 5, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4213 | - |
Jul 4, 2024 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4220 | - |
Jul 3, 2024 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4207 | - |
Jul 2, 2024 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.4192 | - |
Jul 1, 2024 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4220 | - |
Jun 28, 2024 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.4218 | - |
Jun 27, 2024 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4170 | - |
Jun 26, 2024 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.4154 | - |
Jun 25, 2024 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4165 | - |
Jun 24, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4161 | - |
Jun 21, 2024 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4143 | - |
Jun 20, 2024 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4142 | - |
Jun 19, 2024 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4120 | - |
Jun 18, 2024 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4128 | - |
Jun 17, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4169 | - |
Jun 14, 2024 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4157 | - |
Jun 13, 2024 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.4176 | - |
Jun 12, 2024 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.4150 | - |
Jun 11, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4169 | - |
Jun 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4215 | - |
Jun 7, 2024 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4240 | - |
Jun 6, 2024 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.4250 | - |
Jun 5, 2024 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4252 | - |
Jun 4, 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4234 | - |
Jun 3, 2024 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4267 | - |
May 31, 2024 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4225 | - |
May 30, 2024 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.4168 | - |
May 29, 2024 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4167 | - |
May 28, 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4175 | - |
May 24, 2024 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4177 | - |
May 23, 2024 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4223 | - |
May 22, 2024 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4219 | - |
May 21, 2024 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4240 | - |
May 20, 2024 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4271 | - |
May 17, 2024 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4277 | - |
May 16, 2024 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4277 | - |
May 15, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4213 | - |
May 14, 2024 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.4227 | - |
May 13, 2024 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4225 | - |
May 10, 2024 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4260 | - |
May 9, 2024 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4220 | - |
May 8, 2024 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4209 | - |
May 7, 2024 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4187 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%