SES - Delayed Quote SGD

DBS CIO LIQUID+ A SGDH Distribution (0P0001PMAK.SI)

9.88
+0.00
+(0.02%)
At close: May 23 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 29, 20259.899.899.899.899.89-
May 28, 20259.899.899.899.899.89-
May 27, 20259.909.909.909.909.90-
May 22, 20259.889.889.889.889.88-
May 21, 20259.879.879.879.879.87-
May 20, 20259.899.899.899.899.89-
May 19, 20259.889.889.889.889.88-
May 16, 20259.889.889.889.889.88-
May 15, 20259.879.879.879.879.87-
May 14, 20259.869.869.869.869.86-
May 13, 20259.879.879.879.879.87-
May 9, 20259.889.889.889.889.88-
May 8, 20259.889.889.889.889.88-
May 7, 20259.889.889.889.889.88-
May 6, 20259.899.899.899.899.89-
May 5, 20259.879.879.879.879.87-
May 2, 20259.889.889.889.889.88-
Apr 30, 20259.909.909.909.909.90-
Apr 29, 20259.909.909.909.909.90-
Apr 28, 20259.899.899.899.899.89-
Apr 25, 20259.879.879.879.879.87-
Apr 24, 20259.869.869.869.869.86-
Apr 23, 20259.859.859.859.859.85-
Apr 22, 20259.849.849.849.849.84-
Apr 21, 20259.859.859.859.859.85-
Apr 17, 20259.859.859.859.859.85-
Apr 16, 20259.849.849.849.849.84-
Apr 15, 20259.839.839.839.839.83-
Apr 14, 20259.829.829.829.829.82-
Apr 11, 20259.809.809.809.809.80-
Apr 10, 20259.819.819.819.819.81-
Apr 9, 2025 0.0801 Dividend
Apr 9, 20259.799.799.799.799.79-
Apr 8, 20259.919.919.919.919.83-
Apr 7, 20259.939.939.939.939.85-
Apr 4, 20259.989.989.989.989.90-
Apr 3, 20259.979.979.979.979.89-
Apr 2, 20259.959.959.959.959.87-
Apr 1, 20259.969.969.969.969.88-
Mar 28, 20259.949.949.949.949.86-
Mar 27, 20259.939.939.939.939.85-
Mar 26, 20259.939.939.939.939.85-
Mar 25, 20259.939.939.939.939.85-
Mar 24, 20259.939.939.939.939.85-
Mar 21, 20259.949.949.949.949.86-
Mar 20, 20259.949.949.949.949.86-
Mar 19, 20259.939.939.939.939.85-
Mar 18, 20259.929.929.929.929.84-
Mar 17, 20259.929.929.929.929.84-
Mar 14, 20259.939.939.939.939.85-
Mar 13, 20259.929.929.929.929.84-
Mar 12, 20259.929.929.929.929.84-
Mar 11, 20259.949.949.949.949.85-
Mar 10, 20259.949.949.949.949.86-
Mar 7, 20259.939.939.939.939.85-
Mar 6, 20259.939.939.939.939.85-
Mar 5, 20259.939.939.939.939.85-
Mar 4, 20259.949.949.949.949.86-
Mar 3, 20259.939.939.939.939.85-
Feb 28, 20259.939.939.939.939.84-
Feb 27, 20259.919.919.919.919.83-
Feb 26, 20259.919.919.919.919.83-
Feb 25, 20259.919.919.919.919.83-
Feb 24, 20259.899.899.899.899.81-
Feb 21, 20259.909.909.909.909.82-
Feb 20, 20259.889.889.889.889.80-
Feb 19, 20259.879.879.879.879.79-
Feb 18, 20259.879.879.879.879.79-
Feb 14, 20259.879.879.879.879.79-
Feb 13, 20259.869.869.869.869.78-
Feb 12, 20259.849.849.849.849.77-
Feb 11, 20259.859.859.859.859.77-
Feb 10, 20259.869.869.869.869.78-
Feb 7, 20259.869.869.869.869.78-
Feb 6, 20259.869.869.869.869.78-
Feb 5, 20259.879.879.879.879.79-
Feb 4, 20259.859.859.859.859.77-
Feb 3, 20259.859.859.859.859.77-
Jan 31, 20259.859.859.859.859.77-
Jan 28, 20259.859.859.859.859.77-
Jan 27, 20259.859.859.859.859.77-
Jan 24, 20259.839.839.839.839.75-
Jan 23, 20259.839.839.839.839.75-
Jan 22, 20259.839.839.839.839.75-
Jan 21, 20259.839.839.839.839.75-
Jan 17, 20259.839.839.839.839.75-
Jan 16, 20259.829.829.829.829.74-
Jan 15, 20259.819.819.819.819.73-
Jan 14, 20259.799.799.799.799.71-
Jan 13, 20259.799.799.799.799.71-
Jan 10, 2025 0.0981 Dividend
Jan 10, 20259.799.799.799.799.72-
Jan 9, 20259.919.919.919.919.73-
Jan 8, 20259.919.919.919.919.73-
Jan 7, 20259.919.919.919.919.73-
Jan 6, 20259.919.919.919.919.73-
Jan 3, 20259.919.919.919.919.73-
Jan 2, 20259.919.919.919.919.74-
Dec 31, 20249.919.919.919.919.73-
Dec 30, 20249.919.919.919.919.73-
Dec 27, 20249.909.909.909.909.72-
Dec 26, 20249.909.909.909.909.72-
Dec 24, 20249.899.899.899.899.72-
Dec 23, 20249.899.899.899.899.72-
Dec 20, 20249.909.909.909.909.72-
Dec 19, 20249.889.889.889.889.70-
Dec 18, 20249.919.919.919.919.73-
Dec 17, 20249.929.929.929.929.74-
Dec 16, 20249.929.929.929.929.75-
Dec 13, 20249.929.929.929.929.75-
Dec 12, 20249.939.939.939.939.75-
Dec 11, 20249.949.949.949.949.76-
Dec 10, 20249.949.949.949.949.76-
Dec 9, 20249.949.949.949.949.77-
Dec 6, 20249.949.949.949.949.77-
Dec 5, 20249.949.949.949.949.76-
Dec 4, 20249.949.949.949.949.76-
Dec 3, 20249.939.939.939.939.75-
Dec 2, 20249.939.939.939.939.75-
Nov 29, 20249.939.939.939.939.75-
Nov 27, 20249.929.929.929.929.74-
Nov 26, 20249.919.919.919.919.73-
Nov 25, 20249.919.919.919.919.73-
Nov 22, 20249.899.899.899.899.71-
Nov 21, 20249.899.899.899.899.71-
Nov 20, 20249.899.899.899.899.72-
Nov 19, 20249.909.909.909.909.72-
Nov 18, 20249.899.899.899.899.71-
Nov 15, 20249.899.899.899.899.71-
Nov 14, 20249.889.889.889.889.71-
Nov 13, 20249.899.899.899.899.71-
Nov 12, 20249.899.899.899.899.71-
Nov 8, 20249.919.919.919.919.73-
Nov 7, 20249.909.909.909.909.72-
Nov 6, 20249.889.889.889.889.71-
Nov 5, 20249.909.909.909.909.72-
Nov 4, 20249.909.909.909.909.72-
Nov 1, 20249.899.899.899.899.71-
Oct 30, 20249.909.909.909.909.73-
Oct 29, 20249.909.909.909.909.73-
Oct 28, 20249.909.909.909.909.73-
Oct 25, 20249.919.919.919.919.73-
Oct 24, 20249.919.919.919.919.73-
Oct 23, 20249.919.919.919.919.73-
Oct 22, 20249.919.919.919.919.74-
Oct 21, 20249.929.929.929.929.74-
Oct 18, 20249.939.939.939.939.75-
Oct 17, 20249.949.949.949.949.77-
Oct 16, 20249.949.949.949.949.76-
Oct 15, 20249.939.939.939.939.75-
Oct 11, 20249.929.929.929.929.75-
Oct 10, 20249.929.929.929.929.74-
Oct 9, 2024 0.0997 Dividend
Oct 9, 20249.929.929.929.929.74-
Oct 8, 202410.0210.0210.0210.029.74-
Oct 7, 202410.0210.0210.0210.029.74-
Oct 4, 202410.0410.0410.0410.049.76-
Oct 3, 202410.0610.0610.0610.069.78-
Oct 2, 202410.0710.0710.0710.079.79-
Oct 1, 202410.0710.0710.0710.079.79-
Sep 30, 202410.0710.0710.0710.079.79-
Sep 27, 202410.0810.0810.0810.089.80-
Sep 26, 202410.0610.0610.0610.069.78-
Sep 25, 202410.0710.0710.0710.079.79-
Sep 24, 202410.0710.0710.0710.079.79-
Sep 23, 202410.0710.0710.0710.079.79-
Sep 20, 202410.0710.0710.0710.079.79-
Sep 18, 202410.0610.0610.0610.069.78-
Sep 17, 202410.0610.0610.0610.069.79-
Sep 16, 202410.0810.0810.0810.089.80-
Sep 13, 202410.0610.0610.0610.069.78-
Sep 12, 202410.0610.0610.0610.069.78-
Sep 11, 202410.0510.0510.0510.059.78-
Sep 10, 202410.0510.0510.0510.059.77-
Sep 9, 202410.0410.0410.0410.049.76-
Sep 6, 202410.0410.0410.0410.049.76-
Sep 5, 202410.0410.0410.0410.049.77-
Sep 4, 202410.0210.0210.0210.029.74-
Sep 3, 202410.0110.0110.0110.019.73-
Aug 30, 202410.0010.0010.0010.009.73-
Aug 29, 202410.0010.0010.0010.009.73-
Aug 28, 202410.0110.0110.0110.019.73-
Aug 27, 202410.0110.0110.0110.019.73-
Aug 26, 202410.0110.0110.0110.019.73-
Aug 23, 202410.0010.0010.0010.009.72-
Aug 22, 20249.999.999.999.999.71-
Aug 21, 202410.0010.0010.0010.009.72-
Aug 20, 20249.989.989.989.989.71-
Aug 19, 20249.989.989.989.989.70-
Aug 16, 20249.979.979.979.979.70-
Aug 15, 20249.979.979.979.979.70-
Aug 14, 20249.999.999.999.999.71-
Aug 13, 20249.989.989.989.989.70-
Aug 12, 20249.979.979.979.979.69-
Aug 8, 20249.969.969.969.969.69-
Aug 7, 20249.969.969.969.969.69-
Aug 6, 20249.979.979.979.979.69-
Aug 5, 20249.999.999.999.999.71-
Aug 2, 20249.989.989.989.989.70-
Aug 1, 20249.959.959.959.959.67-
Jul 31, 20249.939.939.939.939.65-
Jul 30, 20249.929.929.929.929.64-
Jul 29, 20249.919.919.919.919.64-
Jul 15, 20249.909.909.909.909.62-
Jul 12, 20249.899.899.899.899.62-
Jul 11, 20249.889.889.889.889.61-
Jul 10, 20249.879.879.879.879.60-
Jul 9, 2024 0.0984 Dividend
Jul 9, 20249.879.879.879.879.59-
Jul 8, 20249.979.979.979.979.60-
Jul 5, 20249.969.969.969.969.59-
Jul 3, 20249.949.949.949.949.57-
Jul 2, 20249.939.939.939.939.56-
Jul 1, 20249.939.939.939.939.56-
Jun 28, 20249.949.949.949.949.56-
Jun 27, 20249.939.939.939.939.56-
Jun 26, 20249.939.939.939.939.56-
Jun 25, 20249.949.949.949.949.57-
Jun 24, 20249.949.949.949.949.57-
Jun 20, 20249.949.949.949.949.57-
Jun 19, 20249.949.949.949.949.57-
Jun 18, 20249.959.959.959.959.58-
Jun 14, 20249.949.949.949.949.57-
Jun 13, 20249.949.949.949.949.57-
Jun 12, 20249.939.939.939.939.56-
Jun 11, 20249.919.919.919.919.54-
Jun 10, 20249.919.919.919.919.54-
Jun 7, 20249.919.919.919.919.54-
Jun 6, 20249.939.939.939.939.56-
Jun 5, 20249.939.939.939.939.56-
Jun 4, 20249.929.929.929.929.55-
Jun 3, 20249.919.919.919.919.54-
May 31, 20249.899.899.899.899.52-
May 30, 20249.889.889.889.889.51-

Related Tickers