LSE - Delayed Quote GBP
Artemis SmartGARP Glb EM Eq E Inc GBP (0P0001PKZX.L)
1.1661
+0.0232
+(2.03%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
Apr 30, 2025 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | - |
Apr 29, 2025 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | - |
Apr 28, 2025 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
Apr 25, 2025 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | - |
Apr 24, 2025 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | - |
Apr 23, 2025 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | - |
Apr 22, 2025 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Apr 17, 2025 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | - |
Apr 16, 2025 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Apr 15, 2025 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | - |
Apr 14, 2025 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
Apr 11, 2025 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Apr 10, 2025 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Apr 9, 2025 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Apr 8, 2025 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
Apr 7, 2025 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - |
Apr 3, 2025 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | - |
Apr 2, 2025 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
Apr 1, 2025 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | - |
Mar 31, 2025 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | - |
Mar 28, 2025 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
Mar 27, 2025 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | - |
Mar 26, 2025 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Mar 25, 2025 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
Mar 24, 2025 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
Mar 21, 2025 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | - |
Mar 20, 2025 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
Mar 19, 2025 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | - |
Mar 18, 2025 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
Mar 17, 2025 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | - |
Mar 14, 2025 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | - |
Mar 13, 2025 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
Mar 12, 2025 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | - |
Mar 11, 2025 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | - |
Mar 10, 2025 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | - |
Mar 7, 2025 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | - |
Mar 6, 2025 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
Mar 5, 2025 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
Mar 4, 2025 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | - |
Mar 3, 2025 | 0.051567 Dividend | |||||
Mar 3, 2025 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | - |
Feb 28, 2025 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.1858 | - |
Feb 27, 2025 | 1.2678 | 1.2678 | 1.2678 | 1.2678 | 1.2150 | - |
Feb 26, 2025 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2193 | - |
Feb 25, 2025 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2071 | - |
Feb 24, 2025 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 1.2232 | - |
Feb 21, 2025 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2327 | - |
Feb 20, 2025 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2264 | - |
Feb 19, 2025 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2277 | - |
Feb 18, 2025 | 1.2777 | 1.2777 | 1.2777 | 1.2777 | 1.2245 | - |
Feb 17, 2025 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2173 | - |
Feb 14, 2025 | 1.2639 | 1.2639 | 1.2639 | 1.2639 | 1.2112 | - |
Feb 13, 2025 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2082 | - |
Feb 12, 2025 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2170 | - |
Feb 11, 2025 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 1.2146 | - |
Feb 10, 2025 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2176 | - |
Feb 7, 2025 | 1.2667 | 1.2667 | 1.2667 | 1.2667 | 1.2139 | - |
Feb 6, 2025 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2070 | - |
Feb 5, 2025 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.1864 | - |
Feb 4, 2025 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.1975 | - |
Feb 3, 2025 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.1828 | - |
Jan 24, 2025 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 1.1932 | - |
Jan 23, 2025 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.1969 | - |
Jan 22, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1883 | - |
Jan 21, 2025 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.1950 | - |
Jan 20, 2025 | 1.2456 | 1.2456 | 1.2456 | 1.2456 | 1.1937 | - |
Jan 17, 2025 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 1.1869 | - |
Jan 16, 2025 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.1830 | - |
Jan 15, 2025 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.1643 | - |
Jan 14, 2025 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 1.1659 | - |
Jan 13, 2025 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.1566 | - |
Jan 10, 2025 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.1606 | - |
Jan 9, 2025 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.1682 | - |
Jan 8, 2025 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.1634 | - |
Jan 7, 2025 | 1.2073 | 1.2073 | 1.2073 | 1.2073 | 1.1570 | - |
Jan 6, 2025 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.1642 | - |
Jan 3, 2025 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 1.1641 | - |
Jan 2, 2025 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.1581 | - |
Dec 31, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.1557 | - |
Dec 30, 2024 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.1510 | - |
Dec 27, 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.1593 | - |
Dec 24, 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.1624 | - |
Dec 23, 2024 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.1595 | - |
Dec 20, 2024 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | 1.1487 | - |
Dec 19, 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.1520 | - |
Dec 18, 2024 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.1574 | - |
Dec 17, 2024 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 1.1489 | - |
Dec 16, 2024 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.1597 | - |
Dec 13, 2024 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.1632 | - |
Dec 12, 2024 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.1578 | - |
Dec 11, 2024 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.1532 | - |
Dec 10, 2024 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1498 | - |
Dec 9, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.1567 | - |
Dec 6, 2024 | 1.1981 | 1.1981 | 1.1981 | 1.1981 | 1.1482 | - |
Dec 5, 2024 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | 1.1429 | - |
Dec 4, 2024 | 1.2026 | 1.2026 | 1.2026 | 1.2026 | 1.1525 | - |
Dec 3, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.1533 | - |
Dec 2, 2024 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1384 | - |
Nov 29, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1289 | - |
Nov 28, 2024 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1348 | - |
Nov 27, 2024 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1438 | - |
Nov 26, 2024 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1460 | - |
Nov 25, 2024 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1486 | - |
Nov 22, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1471 | - |
Nov 21, 2024 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1422 | - |
Nov 20, 2024 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1466 | - |
Nov 19, 2024 | 1.1914 | 1.1914 | 1.1914 | 1.1914 | 1.1418 | - |
Nov 18, 2024 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1390 | - |
Nov 15, 2024 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1310 | - |
Nov 14, 2024 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 1.1339 | - |
Nov 13, 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1360 | - |
Nov 12, 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1296 | - |
Nov 11, 2024 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 1.1478 | - |
Nov 8, 2024 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1458 | - |
Nov 7, 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1601 | - |
Nov 6, 2024 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.1539 | - |
Nov 5, 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.1524 | - |
Nov 4, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1471 | - |
Nov 1, 2024 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1454 | - |
Oct 31, 2024 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1286 | - |
Oct 30, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1347 | - |
Oct 29, 2024 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.1502 | - |
Oct 28, 2024 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1472 | - |
Oct 25, 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.1528 | - |
Oct 24, 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1495 | - |
Oct 23, 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.1553 | - |
Oct 22, 2024 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | 1.1532 | - |
Oct 21, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.1552 | - |
Oct 18, 2024 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.1638 | - |
Oct 17, 2024 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.1542 | - |
Oct 16, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.1552 | - |
Oct 15, 2024 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.1547 | - |
Oct 14, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1692 | - |
Oct 10, 2024 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.1581 | - |
Oct 9, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1483 | - |
Oct 8, 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.1587 | - |
Oct 7, 2024 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.1917 | - |
Oct 4, 2024 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.1714 | - |
Oct 3, 2024 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.1658 | - |
Oct 2, 2024 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 1.1732 | - |
Sep 30, 2024 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1498 | - |
Sep 27, 2024 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1470 | - |
Sep 26, 2024 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | 1.1450 | - |
Sep 25, 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1179 | - |
Sep 24, 2024 | 1.1616 | 1.1616 | 1.1616 | 1.1616 | 1.1132 | - |
Sep 23, 2024 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 1.0875 | - |
Sep 20, 2024 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | 1.0942 | - |
Sep 19, 2024 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 1.0884 | - |
Sep 17, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.0836 | - |
Sep 16, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.0820 | - |
Sep 13, 2024 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.0819 | - |
Sep 12, 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.0783 | - |
Sep 11, 2024 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.0613 | - |
Sep 10, 2024 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.0678 | - |
Sep 9, 2024 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.0686 | - |
Sep 6, 2024 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | 1.0754 | - |
Sep 5, 2024 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.0820 | - |
Sep 4, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.0820 | - |
Sep 3, 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.0978 | - |
Sep 2, 2024 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 1.1012 | - |
Aug 30, 2024 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | 1.1058 | - |
Aug 29, 2024 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 1.1017 | - |
Aug 28, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1020 | - |
Aug 27, 2024 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | 1.1051 | - |
Aug 23, 2024 | 1.1579 | 1.1579 | 1.1579 | 1.1579 | 1.1096 | - |
Aug 22, 2024 | 1.1616 | 1.1616 | 1.1616 | 1.1616 | 1.1132 | - |
Aug 21, 2024 | 1.1663 | 1.1663 | 1.1663 | 1.1663 | 1.1177 | - |
Aug 20, 2024 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1257 | - |
Aug 19, 2024 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1249 | - |
Aug 16, 2024 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1186 | - |
Aug 15, 2024 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1.1089 | - |
Aug 14, 2024 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 1.1102 | - |
Aug 13, 2024 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1081 | - |
Aug 12, 2024 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1044 | - |
Aug 9, 2024 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 1.0989 | - |
Aug 8, 2024 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.0842 | - |
Aug 7, 2024 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.0928 | - |
Aug 6, 2024 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | 1.0670 | - |
Aug 5, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.0546 | - |
Aug 2, 2024 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1022 | - |
Aug 1, 2024 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1314 | - |
Jul 31, 2024 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1234 | - |
Jul 30, 2024 | 1.1581 | 1.1581 | 1.1581 | 1.1581 | 1.1098 | - |
Jul 29, 2024 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 1.1146 | - |
Jul 26, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1097 | - |
Jul 25, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.0936 | - |
Jul 24, 2024 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1100 | - |
Jul 23, 2024 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 1.1199 | - |
Jul 22, 2024 | 1.1632 | 1.1632 | 1.1632 | 1.1632 | 1.1147 | - |
Jul 19, 2024 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1151 | - |
Jul 18, 2024 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | 1.1322 | - |
Jul 17, 2024 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1263 | - |
Jul 16, 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1467 | - |
Jul 15, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.1501 | - |
Jul 12, 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.1537 | - |
Jul 11, 2024 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 1.1625 | - |
Jul 10, 2024 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.1618 | - |
Jul 9, 2024 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | 1.1647 | - |
Jul 8, 2024 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.1664 | - |
Jul 5, 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.1747 | - |
Jul 4, 2024 | 1.2278 | 1.2278 | 1.2278 | 1.2278 | 1.1766 | - |
Jul 3, 2024 | 1.2197 | 1.2197 | 1.2197 | 1.2197 | 1.1689 | - |
Jul 2, 2024 | 1.2158 | 1.2158 | 1.2158 | 1.2158 | 1.1651 | - |
Jun 28, 2024 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.1727 | - |
Jun 27, 2024 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.1613 | - |
Jun 26, 2024 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.1628 | - |
Jun 25, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.1644 | - |
Jun 24, 2024 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.1573 | - |
Jun 21, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.1634 | - |
Jun 20, 2024 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.1710 | - |
Jun 19, 2024 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.1613 | - |
Jun 18, 2024 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.1515 | - |
Jun 17, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1395 | - |
Jun 14, 2024 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1370 | - |
Jun 13, 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1278 | - |
Jun 12, 2024 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1273 | - |
Jun 11, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1216 | - |
Jun 7, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1385 | - |
Jun 6, 2024 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 1.1319 | - |
Jun 5, 2024 | 1.1678 | 1.1678 | 1.1678 | 1.1678 | 1.1191 | - |
Jun 4, 2024 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | 1.1134 | - |
Jun 3, 2024 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1422 | - |
May 31, 2024 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1249 | - |
May 30, 2024 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 1.1267 | - |
May 29, 2024 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.1398 | - |
May 28, 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1467 | - |
May 24, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1442 | - |
May 23, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1462 | - |
May 22, 2024 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | 1.1507 | - |
May 21, 2024 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 1.1489 | - |
May 20, 2024 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.1551 | - |
May 17, 2024 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.1551 | - |
May 16, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.1584 | - |
May 14, 2024 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 1.1546 | - |
May 13, 2024 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1488 | - |
May 10, 2024 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1460 | - |
May 9, 2024 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 1.1382 | - |
May 8, 2024 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 1.1345 | - |
May 7, 2024 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 1.1306 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%