Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Raiffeisen-HighTech-ESG-Aktien SZ T (0P0001PKKV.F)

131.09
+1.59
+(1.23%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025131.09131.09131.09131.09131.09-
May 2, 2025129.50129.50129.50129.50129.50-
Apr 30, 2025126.11126.11126.11126.11126.11-
Apr 29, 2025125.99125.99125.99125.99125.99-
Apr 28, 2025126.19126.19126.19126.19126.19-
Apr 25, 2025124.33124.33124.33124.33124.33-
Apr 24, 2025119.71119.71119.71119.71119.71-
Apr 23, 2025113.89113.89113.89113.89113.89-
Apr 22, 2025111.60111.60111.60111.60111.60-
Apr 17, 2025116.56116.56116.56116.56116.56-
Apr 16, 2025120.63120.63120.63120.63120.63-
Apr 15, 2025119.08119.08119.08119.08119.08-
Apr 14, 2025118.74118.74118.74118.74118.74-
Apr 11, 2025117.41117.41117.41117.41117.41-
Apr 10, 2025125.07125.07125.07125.07125.07-
Apr 9, 2025111.72111.72111.72111.72111.72-
Apr 8, 2025113.45113.45113.45113.45113.45-
Apr 7, 2025111.87111.87111.87111.87111.87-
Apr 4, 2025117.89117.89117.89117.89117.89-
Apr 3, 2025130.54130.54130.54130.54130.54-
Apr 2, 2025129.74129.74129.74129.74129.74-
Apr 1, 2025128.46128.46128.46128.46128.46-
Mar 31, 2025128.98128.98128.98128.98128.98-
Mar 28, 2025133.13133.13133.13133.13133.13-
Mar 27, 2025135.71135.71135.71135.71135.71-
Mar 26, 2025139.63139.63139.63139.63139.63-
Mar 25, 2025139.46139.46139.46139.46139.46-
Mar 24, 2025135.78135.78135.78135.78135.78-
Mar 21, 2025135.54135.54135.54135.54135.54-
Mar 20, 2025136.03136.03136.03136.03136.03-
Mar 19, 2025133.04133.04133.04133.04133.04-
Mar 18, 2025135.65135.65135.65135.65135.65-
Mar 17, 2025135.68135.68135.68135.68135.68-
Mar 14, 2025131.77131.77131.77131.77131.77-
Mar 13, 2025133.85133.85133.85133.85133.85-
Mar 12, 2025130.44130.44130.44130.44130.44-
Mar 11, 2025130.84130.84130.84130.84130.84-
Mar 10, 2025136.75136.75136.75136.75136.75-
Mar 7, 2025135.55135.55135.55135.55135.55-
Mar 6, 2025142.07142.07142.07142.07142.07-
Mar 5, 2025143.32143.32143.32143.32143.32-
Mar 4, 2025143.03143.03143.03143.03143.03-
Mar 3, 2025150.59150.59150.59150.59150.59-
Feb 28, 2025148.73148.73148.73148.73148.73-
Feb 27, 2025155.16155.16155.16155.16155.16-
Feb 26, 2025151.08151.08151.08151.08151.08-
Feb 25, 2025154.64154.64154.64154.64154.64-
Feb 24, 2025159.05159.05159.05159.05159.05-
Feb 21, 2025163.49163.49163.49163.49163.49-
Feb 20, 2025165.61165.61165.61165.61165.61-
Feb 19, 2025164.70164.70164.70164.70164.70-
Feb 18, 2025163.68163.68163.68163.68163.68-
Feb 17, 2025163.21163.21163.21163.21163.21-
Feb 14, 2025164.77164.77164.77164.77164.77-
Feb 13, 2025164.63164.63164.63164.63164.63-
Feb 12, 2025166.38166.38166.38166.38166.38-
Feb 11, 2025168.02168.02168.02168.02168.02-
Feb 10, 2025165.08165.08165.08165.08165.08-
Feb 7, 2025167.24167.24167.24167.24167.24-
Feb 6, 2025164.69164.69164.69164.69164.69-
Feb 5, 2025162.05162.05162.05162.05162.05-
Feb 4, 2025160.99160.99160.99160.99160.99-
Feb 3, 2025162.25162.25162.25162.25162.25-
Jan 31, 2025161.31161.31161.31161.31161.31-
Jan 30, 2025157.97157.97157.97157.97157.97-
Jan 29, 2025157.75157.75157.75157.75157.75-
Jan 28, 2025152.45152.45152.45152.45152.45-
Jan 27, 2025168.95168.95168.95168.95168.95-
Jan 24, 2025172.22172.22172.22172.22172.22-
Jan 23, 2025172.29172.29172.29172.29172.29-
Jan 22, 2025169.28169.28169.28169.28169.28-
Jan 21, 2025166.12166.12166.12166.12166.12-
Jan 20, 2025167.72167.72167.72167.72167.72-
Jan 17, 2025165.06165.06165.06165.06165.06-
Jan 16, 2025163.78163.78163.78163.78163.78-
Jan 15, 2025160.16160.16160.16160.16160.16-
Jan 14, 2025160.05160.05160.05160.05160.05-
Jan 13, 2025161.07161.07161.07161.07161.07-
Jan 10, 2025163.06163.06163.06163.06163.06-
Jan 9, 2025163.12163.12163.12163.12163.12-
Jan 8, 2025162.34162.34162.34162.34162.34-
Jan 7, 2025165.00165.00165.00165.00165.00-
Jan 3, 2025159.84159.84159.84159.84159.84-
Jan 2, 2025157.48157.48157.48157.48157.48-
Dec 30, 2024160.19160.19160.19160.19160.19-
Dec 27, 2024162.58162.58162.58162.58162.58-
Dec 23, 2024157.84157.84157.84157.84157.84-
Dec 20, 2024156.54156.54156.54156.54156.54-
Dec 19, 2024155.86155.86155.86155.86155.86-
Dec 18, 2024160.45160.45160.45160.45160.45-
Dec 17, 2024162.49162.49162.49162.49162.49-
Dec 16, 2024160.20160.20160.20160.20160.20-
Dec 13, 2024156.90156.90156.90156.90156.90-
Dec 12, 2024157.83157.83157.83157.83157.83-
Dec 11, 2024154.49154.49154.49154.49154.49-
Dec 10, 2024156.47156.47156.47156.47156.47-
Dec 9, 2024158.48158.48158.48158.48158.48-
Dec 6, 2024157.31157.31157.31157.31157.31-
Dec 5, 2024159.91159.91159.91159.91159.91-
Dec 4, 2024157.05157.05157.05157.05157.05-
Dec 3, 2024155.06155.06155.06155.06155.06-
Dec 2, 2024151.94151.94151.94151.94151.94-
Nov 29, 2024150.12150.12150.12150.12150.12-
Nov 28, 2024149.81149.81149.81149.81149.81-
Nov 27, 2024153.31153.31153.31153.31153.31-
Nov 26, 2024154.09154.09154.09154.09154.09-
Nov 25, 2024155.63155.63155.63155.63155.63-
Nov 22, 2024154.14154.14154.14154.14154.14-
Nov 21, 2024151.88151.88151.88151.88151.88-
Nov 20, 2024150.98150.98150.98150.98150.98-
Nov 19, 2024149.86149.86149.86149.86149.86-
Nov 18, 2024150.01150.01150.01150.01150.01-
Nov 15, 2024154.26154.26154.26154.26154.26-
Nov 14, 2024154.57154.57154.57154.57154.57-
Nov 13, 2024156.85156.85156.85156.85156.85-
Nov 12, 2024156.87156.87156.87156.87156.87-
Nov 11, 2024158.01158.01158.01158.01158.01-
Nov 8, 2024158.60158.60158.60158.60158.60-
Nov 7, 2024155.75155.75155.75155.75155.75-
Nov 6, 2024150.20150.20150.20150.20150.20-
Nov 5, 2024148.40148.40148.40148.40148.40-
Nov 4, 2024149.42149.42149.42149.42149.42-
Oct 31, 2024156.61156.61156.61156.61156.61-
Oct 30, 2024159.88159.88159.88159.88159.88-
Oct 29, 2024156.16156.16156.16156.16156.16-
Oct 28, 2024156.44156.44156.44156.44156.44-
Oct 25, 2024155.65155.65155.65155.65155.65-
Oct 24, 2024155.40155.40155.40155.40155.40-
Oct 23, 2024156.97156.97156.97156.97156.97-
Oct 22, 2024157.54157.54157.54157.54157.54-
Oct 21, 2024156.73156.73156.73156.73156.73-
Oct 18, 2024157.27157.27157.27157.27157.27-
Oct 17, 2024154.96154.96154.96154.96154.96-
Oct 16, 2024155.52155.52155.52155.52155.52-
Oct 15, 2024163.35163.35163.35163.35163.35-
Oct 14, 2024160.67160.67160.67160.67160.67-
Oct 11, 2024159.23159.23159.23159.23159.23-
Oct 10, 2024160.23160.23160.23160.23160.23-
Oct 9, 2024158.19158.19158.19158.19158.19-
Oct 8, 2024156.57156.57156.57156.57156.57-
Oct 7, 2024156.42156.42156.42156.42156.42-
Oct 4, 2024152.64152.64152.64152.64152.64-
Oct 3, 2024151.75151.75151.75151.75151.75-
Oct 2, 2024149.91149.91149.91149.91149.91-
Oct 1, 2024152.77152.77152.77152.77152.77-
Sep 30, 2024153.32153.32153.32153.32153.32-
Sep 27, 2024155.60155.60155.60155.60155.60-
Sep 26, 2024150.71150.71150.71150.71150.71-
Sep 25, 2024150.31150.31150.31150.31150.31-
Sep 24, 2024148.81148.81148.81148.81148.81-
Sep 23, 2024148.07148.07148.07148.07148.07-
Sep 20, 2024149.53149.53149.53149.53149.53-
Sep 19, 2024143.91143.91143.91143.91143.91-
Sep 18, 2024145.33145.33145.33145.33145.33-
Sep 17, 2024145.50145.50145.50145.50145.50-
Sep 16, 2024148.14148.14148.14148.14148.14-
Sep 13, 2024146.90146.90146.90146.90146.90-
Sep 12, 2024145.74145.74145.74145.74145.74-
Sep 11, 2024140.29140.29140.29140.29140.29-
Sep 10, 2024138.43138.43138.43138.43138.43-
Sep 9, 2024135.60135.60135.60135.60135.60-
Sep 6, 2024140.95140.95140.95140.95140.95-
Sep 5, 2024141.37141.37141.37141.37141.37-
Sep 4, 2024142.84142.84142.84142.84142.84-
Sep 3, 2024151.89151.89151.89151.89151.89-
Sep 2, 2024151.98151.98151.98151.98151.98-
Aug 30, 2024149.88149.88149.88149.88149.88-
Aug 29, 2024149.55149.55149.55149.55149.55-
Aug 28, 2024151.11151.11151.11151.11151.11-
Aug 27, 2024150.38150.38150.38150.38150.38-
Aug 26, 2024153.53153.53153.53153.53153.53-
Aug 23, 2024152.13152.13152.13152.13152.13-
Aug 22, 2024155.79155.79155.79155.79155.79-
Aug 21, 2024155.08155.08155.08155.08155.08-
Aug 20, 2024156.38156.38156.38156.38156.38-
Aug 19, 2024155.41155.41155.41155.41155.41-
Aug 16, 2024155.58155.58155.58155.58155.58-
Aug 13, 2024145.27145.27145.27145.27145.27-
Aug 12, 2024144.61144.61144.61144.61144.61-
Aug 9, 2024143.32143.32143.32143.32143.32-
Aug 8, 2024136.39136.39136.39136.39136.39-
Aug 7, 2024137.78137.78137.78137.78137.78-
Aug 6, 2024134.98134.98134.98134.98134.98-
Aug 5, 2024138.45138.45138.45138.45138.45-
Aug 2, 2024147.88147.88147.88147.88147.88-
Aug 1, 2024156.43156.43156.43156.43156.43-
Jul 31, 2024148.32148.32148.32148.32148.32-
Jul 30, 2024152.62152.62152.62152.62152.62-
Jul 29, 2024152.70152.70152.70152.70152.70-
Jul 26, 2024151.01151.01151.01151.01151.01-
Jul 25, 2024154.54154.54154.54154.54154.54-
Jul 24, 2024162.50162.50162.50162.50162.50-
Jul 23, 2024161.13161.13161.13161.13161.13-
Jul 22, 2024156.80156.80156.80156.80156.80-
Jul 19, 2024158.77158.77158.77158.77158.77-
Jul 18, 2024160.51160.51160.51160.51160.51-
Jul 17, 2024172.74172.74172.74172.74172.74-
Jul 16, 2024172.45172.45172.45172.45172.45-
Jul 15, 2024172.16172.16172.16172.16172.16-
Jul 12, 2024171.50171.50171.50171.50171.50-
Jul 11, 2024177.06177.06177.06177.06177.06-
Jul 10, 2024174.32174.32174.32174.32174.32-
Jul 9, 2024173.71173.71173.71173.71173.71-
Jul 8, 2024172.30172.30172.30172.30172.30-
Jul 5, 2024171.51171.51171.51171.51171.51-
Jul 4, 2024171.47171.47171.47171.47171.47-
Jul 3, 2024169.77169.77169.77169.77169.77-
Jul 1, 2024167.91167.91167.91167.91167.91-
Jun 28, 2024167.54167.54167.54167.54167.54-
Jun 27, 2024167.28167.28167.28167.28167.28-
Jun 26, 2024166.70166.70166.70166.70166.70-
Jun 25, 2024163.57163.57163.57163.57163.57-
Jun 24, 2024168.00168.00168.00168.00168.00-
Jun 21, 2024169.15169.15169.15169.15169.15-
Jun 20, 2024171.59171.59171.59171.59171.59-
Jun 19, 2024171.87171.87171.87171.87171.87-
Jun 18, 2024170.73170.73170.73170.73170.73-
Jun 17, 2024168.72168.72168.72168.72168.72-
Jun 14, 2024167.85167.85167.85167.85167.85-
Jun 13, 2024165.19165.19165.19165.19165.19-
Jun 12, 2024162.81162.81162.81162.81162.81-
Jun 11, 2024161.91161.91161.91161.91161.91-
Jun 10, 2024159.06159.06159.06159.06159.06-
Jun 7, 2024157.89157.89157.89157.89157.89-
Jun 6, 2024158.81158.81158.81158.81158.81-
Jun 5, 2024152.55152.55152.55152.55152.55-
Jun 4, 2024153.51153.51153.51153.51153.51-
Jun 3, 2024152.71152.71152.71152.71152.71-
May 31, 2024154.52154.52154.52154.52154.52-
May 29, 2024158.56158.56158.56158.56158.56-
May 28, 2024156.79156.79156.79156.79156.79-
May 27, 2024157.19157.19157.19157.19157.19-
May 24, 2024155.48155.48155.48155.48155.48-
May 23, 2024154.12154.12154.12154.12154.12-
May 22, 2024153.74153.74153.74153.74153.74-
May 21, 2024153.59153.59153.59153.59153.59-
May 17, 2024152.09152.09152.09152.09152.09-
May 16, 2024152.81152.81152.81152.81152.81-
May 15, 2024149.45149.45149.45149.45149.45-
May 14, 2024148.21148.21148.21148.21148.21-
May 13, 2024149.02149.02149.02149.02149.02-
May 10, 2024148.10148.10148.10148.10148.10-
May 8, 2024149.71149.71149.71149.71149.71-
May 7, 2024149.84149.84149.84149.84149.84-
May 6, 2024147.00147.00147.00147.00147.00-

Related Tickers