Frankfurt - Delayed Quote • EUR
Ofi Invest ESG CHN Eq All Shrs RF EURCap (0P0001PJOA.F)
As of July 10 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 19, 2024 | 745.73 | 745.73 | 745.73 | 745.73 | 745.73 | - |
Jul 18, 2024 | 752.60 | 752.60 | 752.60 | 752.60 | 752.60 | - |
Jul 17, 2024 | 748.27 | 748.27 | 748.27 | 748.27 | 748.27 | - |
Jul 16, 2024 | 754.13 | 754.13 | 754.13 | 754.13 | 754.13 | - |
Jul 15, 2024 | 757.46 | 757.46 | 757.46 | 757.46 | 757.46 | - |
Jul 11, 2024 | 755.12 | 755.12 | 755.12 | 755.12 | 755.12 | - |
Jul 10, 2024 | 749.04 | 749.04 | 749.04 | 749.04 | 749.04 | - |
Jul 9, 2024 | 751.22 | 751.22 | 751.22 | 751.22 | 751.22 | - |
Jul 8, 2024 | 746.51 | 746.51 | 746.51 | 746.51 | 746.51 | - |
Jul 5, 2024 | 750.19 | 750.19 | 750.19 | 750.19 | 750.19 | - |
Jul 4, 2024 | 757.11 | 757.11 | 757.11 | 757.11 | 757.11 | - |
Jul 3, 2024 | 754.45 | 754.45 | 754.45 | 754.45 | 754.45 | - |
Jul 2, 2024 | 753.43 | 753.43 | 753.43 | 753.43 | 753.43 | - |
Jun 28, 2024 | 755.86 | 755.86 | 755.86 | 755.86 | 755.86 | - |
Jun 27, 2024 | 755.96 | 755.96 | 755.96 | 755.96 | 755.96 | - |
Jun 26, 2024 | 765.69 | 765.69 | 765.69 | 765.69 | 765.69 | - |
Jun 25, 2024 | 763.04 | 763.04 | 763.04 | 763.04 | 763.04 | - |
Jun 24, 2024 | 758.93 | 758.93 | 758.93 | 758.93 | 758.93 | - |
Jun 21, 2024 | 761.58 | 761.58 | 761.58 | 761.58 | 761.58 | - |
Jun 20, 2024 | 766.73 | 766.73 | 766.73 | 766.73 | 766.73 | - |
Jun 19, 2024 | 769.20 | 769.20 | 769.20 | 769.20 | 769.20 | - |
Jun 18, 2024 | 760.56 | 760.56 | 760.56 | 760.56 | 760.56 | - |
Jun 17, 2024 | 764.94 | 764.94 | 764.94 | 764.94 | 764.94 | - |
Jun 14, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | 767.25 | - |
Jun 13, 2024 | 761.81 | 761.81 | 761.81 | 761.81 | 761.81 | - |
Jun 12, 2024 | 755.13 | 755.13 | 755.13 | 755.13 | 755.13 | - |
Jun 11, 2024 | 766.49 | 766.49 | 766.49 | 766.49 | 766.49 | - |
Jun 7, 2024 | 768.44 | 768.44 | 768.44 | 768.44 | 768.44 | - |
Jun 5, 2024 | 765.22 | 765.22 | 765.22 | 765.22 | 765.22 | - |
Jun 4, 2024 | 762.48 | 762.48 | 762.48 | 762.48 | 762.48 | - |
Jun 3, 2024 | 759.25 | 759.25 | 759.25 | 759.25 | 759.25 | - |
May 31, 2024 | 748.25 | 748.25 | 748.25 | 748.25 | 748.25 | - |
May 30, 2024 | 756.61 | 756.61 | 756.61 | 756.61 | 756.61 | - |
May 29, 2024 | 765.28 | 765.28 | 765.28 | 765.28 | 765.28 | - |
May 28, 2024 | 767.71 | 767.71 | 767.71 | 767.71 | 767.71 | - |
May 27, 2024 | 770.88 | 770.88 | 770.88 | 770.88 | 770.88 | - |
May 24, 2024 | 765.06 | 765.06 | 765.06 | 765.06 | 765.06 | - |
May 23, 2024 | 772.69 | 772.69 | 772.69 | 772.69 | 772.69 | - |
May 22, 2024 | 783.98 | 783.98 | 783.98 | 783.98 | 783.98 | - |
May 21, 2024 | 785.78 | 785.78 | 785.78 | 785.78 | 785.78 | - |
May 17, 2024 | 792.37 | 792.37 | 792.37 | 792.37 | 792.37 | - |
May 16, 2024 | 781.89 | 781.89 | 781.89 | 781.89 | 781.89 | - |
May 14, 2024 | 781.70 | 781.70 | 781.70 | 781.70 | 781.70 | - |
May 13, 2024 | 782.29 | 782.29 | 782.29 | 782.29 | 782.29 | - |
May 10, 2024 | 781.76 | 781.76 | 781.76 | 781.76 | 781.76 | - |
May 7, 2024 | 770.75 | 770.75 | 770.75 | 770.75 | 770.75 | - |
May 6, 2024 | 774.68 | 774.68 | 774.68 | 774.68 | 774.68 | - |
Apr 30, 2024 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | - |
Apr 29, 2024 | 754.64 | 754.64 | 754.64 | 754.64 | 754.64 | - |
Apr 26, 2024 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | - |
Apr 25, 2024 | 741.61 | 741.61 | 741.61 | 741.61 | 741.61 | - |
Apr 24, 2024 | 741.32 | 741.32 | 741.32 | 741.32 | 741.32 | - |
Apr 23, 2024 | 731.06 | 731.06 | 731.06 | 731.06 | 731.06 | - |
Apr 22, 2024 | 729.67 | 729.67 | 729.67 | 729.67 | 729.67 | - |
Apr 19, 2024 | 722.22 | 722.22 | 722.22 | 722.22 | 722.22 | - |
Apr 18, 2024 | 728.92 | 728.92 | 728.92 | 728.92 | 728.92 | - |
Apr 17, 2024 | 726.55 | 726.55 | 726.55 | 726.55 | 726.55 | - |
Apr 15, 2024 | 731.26 | 731.26 | 731.26 | 731.26 | 731.26 | - |
Apr 12, 2024 | 728.02 | 728.02 | 728.02 | 728.02 | 728.02 | - |
Apr 11, 2024 | 733.66 | 733.66 | 733.66 | 733.66 | 733.66 | - |
Apr 10, 2024 | 730.52 | 730.52 | 730.52 | 730.52 | 730.52 | - |
Apr 9, 2024 | 717.18 | 717.18 | 717.18 | 717.18 | 717.18 | - |
Apr 8, 2024 | 716.28 | 716.28 | 716.28 | 716.28 | 716.28 | - |
Apr 3, 2024 | 720.47 | 720.47 | 720.47 | 720.47 | 720.47 | - |
Apr 2, 2024 | 728.22 | 728.22 | 728.22 | 728.22 | 728.22 | - |
Mar 28, 2024 | 714.48 | 714.48 | 714.48 | 714.48 | 714.48 | - |
Mar 27, 2024 | 708.84 | 708.84 | 708.84 | 708.84 | 708.84 | - |
Mar 26, 2024 | 716.89 | 716.89 | 716.89 | 716.89 | 716.89 | - |
Mar 25, 2024 | 713.85 | 713.85 | 713.85 | 713.85 | 713.85 | - |
Mar 22, 2024 | 717.27 | 717.27 | 717.27 | 717.27 | 717.27 | - |
Mar 21, 2024 | 724.17 | 724.17 | 724.17 | 724.17 | 724.17 | - |
Mar 20, 2024 | 719.49 | 719.49 | 719.49 | 719.49 | 719.49 | - |
Mar 18, 2024 | 722.26 | 722.26 | 722.26 | 722.26 | 722.26 | - |
Mar 15, 2024 | 720.22 | 720.22 | 720.22 | 720.22 | 720.22 | - |
Mar 14, 2024 | 724.69 | 724.69 | 724.69 | 724.69 | 724.69 | - |
Mar 13, 2024 | 723.02 | 723.02 | 723.02 | 723.02 | 723.02 | - |
Mar 8, 2024 | 706.13 | 706.13 | 706.13 | 706.13 | 706.13 | - |
Mar 7, 2024 | 706.99 | 706.99 | 706.99 | 706.99 | 706.99 | - |
Mar 6, 2024 | 710.49 | 710.49 | 710.49 | 710.49 | 710.49 | - |
Mar 5, 2024 | 705.22 | 705.22 | 705.22 | 705.22 | 705.22 | - |
Mar 4, 2024 | 710.62 | 710.62 | 710.62 | 710.62 | 710.62 | - |
Mar 1, 2024 | 711.90 | 711.90 | 711.90 | 711.90 | 711.90 | - |
Feb 29, 2024 | 711.82 | 711.82 | 711.82 | 711.82 | 711.82 | - |
Feb 28, 2024 | 707.44 | 707.44 | 707.44 | 707.44 | 707.44 | - |
Feb 27, 2024 | 715.92 | 715.92 | 715.92 | 715.92 | 715.92 | - |
Feb 26, 2024 | 712.51 | 712.51 | 712.51 | 712.51 | 712.51 | - |
Feb 23, 2024 | 720.29 | 720.29 | 720.29 | 720.29 | 720.29 | - |
Feb 22, 2024 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - |
Feb 21, 2024 | 714.32 | 714.32 | 714.32 | 714.32 | 714.32 | - |
Feb 20, 2024 | 703.31 | 703.31 | 703.31 | 703.31 | 703.31 | - |
Feb 19, 2024 | 704.10 | 704.10 | 704.10 | 704.10 | 704.10 | - |
Feb 8, 2024 | 695.27 | 695.27 | 695.27 | 695.27 | 695.27 | - |
Feb 7, 2024 | 697.77 | 697.77 | 697.77 | 697.77 | 697.77 | - |
Feb 6, 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
Feb 5, 2024 | 673.83 | 673.83 | 673.83 | 673.83 | 673.83 | - |
Feb 2, 2024 | 662.51 | 662.51 | 662.51 | 662.51 | 662.51 | - |
Feb 1, 2024 | 663.65 | 663.65 | 663.65 | 663.65 | 663.65 | - |
Jan 31, 2024 | 658.42 | 658.42 | 658.42 | 658.42 | 658.42 | - |
Jan 30, 2024 | 664.43 | 664.43 | 664.43 | 664.43 | 664.43 | - |
Jan 29, 2024 | 681.29 | 681.29 | 681.29 | 681.29 | 681.29 | - |
Jan 26, 2024 | 675.07 | 675.07 | 675.07 | 675.07 | 675.07 | - |
Jan 25, 2024 | 682.67 | 682.67 | 682.67 | 682.67 | 682.67 | - |
Jan 23, 2024 | 653.18 | 653.18 | 653.18 | 653.18 | 653.18 | - |
Jan 22, 2024 | 639.45 | 639.45 | 639.45 | 639.45 | 639.45 | - |
Jan 19, 2024 | 649.95 | 649.95 | 649.95 | 649.95 | 649.95 | - |
Jan 18, 2024 | 652.58 | 652.58 | 652.58 | 652.58 | 652.58 | - |
Jan 17, 2024 | 644.11 | 644.11 | 644.11 | 644.11 | 644.11 | - |
Jan 15, 2024 | 662.92 | 662.92 | 662.92 | 662.92 | 662.92 | - |
Jan 12, 2024 | 663.93 | 663.93 | 663.93 | 663.93 | 663.93 | - |
Jan 11, 2024 | 665.44 | 665.44 | 665.44 | 665.44 | 665.44 | - |
Jan 10, 2024 | 659.18 | 659.18 | 659.18 | 659.18 | 659.18 | - |
Jan 9, 2024 | 664.49 | 664.49 | 664.49 | 664.49 | 664.49 | - |
Jan 8, 2024 | 662.17 | 662.17 | 662.17 | 662.17 | 662.17 | - |
Jan 5, 2024 | 671.39 | 671.39 | 671.39 | 671.39 | 671.39 | - |
Dec 28, 2023 | 680.26 | 680.26 | 680.26 | 680.26 | 680.26 | - |
Dec 27, 2023 | 662.94 | 662.94 | 662.94 | 662.94 | 662.94 | - |
Dec 21, 2023 | 672.05 | 672.05 | 672.05 | 672.05 | 672.05 | - |
Dec 20, 2023 | 669.19 | 669.19 | 669.19 | 669.19 | 669.19 | - |
Dec 19, 2023 | 667.90 | 667.90 | 667.90 | 667.90 | 667.90 | - |
Dec 15, 2023 | 678.53 | 678.53 | 678.53 | 678.53 | 678.53 | - |
Dec 14, 2023 | 665.37 | 665.37 | 665.37 | 665.37 | 665.37 | - |
Dec 13, 2023 | 674.86 | 674.86 | 674.86 | 674.86 | 674.86 | - |
Dec 12, 2023 | 685.13 | 685.13 | 685.13 | 685.13 | 685.13 | - |
Dec 11, 2023 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | - |
Dec 8, 2023 | 684.18 | 684.18 | 684.18 | 684.18 | 684.18 | - |
Dec 7, 2023 | 682.35 | 682.35 | 682.35 | 682.35 | 682.35 | - |
Dec 6, 2023 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - |
Dec 5, 2023 | 680.79 | 680.79 | 680.79 | 680.79 | 680.79 | - |
Dec 4, 2023 | 692.41 | 692.41 | 692.41 | 692.41 | 692.41 | - |
Dec 1, 2023 | 698.32 | 698.32 | 698.32 | 698.32 | 698.32 | - |
Nov 30, 2023 | 701.51 | 701.51 | 701.51 | 701.51 | 701.51 | - |
Nov 29, 2023 | 695.83 | 695.83 | 695.83 | 695.83 | 695.83 | - |
Nov 28, 2023 | 705.57 | 705.57 | 705.57 | 705.57 | 705.57 | - |
Nov 24, 2023 | 717.78 | 717.78 | 717.78 | 717.78 | 717.78 | - |
Nov 23, 2023 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | - |
Nov 22, 2023 | 725.08 | 725.08 | 725.08 | 725.08 | 725.08 | - |
Nov 21, 2023 | 724.07 | 724.07 | 724.07 | 724.07 | 724.07 | - |
Nov 20, 2023 | 721.39 | 721.39 | 721.39 | 721.39 | 721.39 | - |
Nov 17, 2023 | 713.46 | 713.46 | 713.46 | 713.46 | 713.46 | - |
Nov 16, 2023 | 726.08 | 726.08 | 726.08 | 726.08 | 726.08 | - |
Nov 15, 2023 | 737.12 | 737.12 | 737.12 | 737.12 | 737.12 | - |
Nov 14, 2023 | 719.18 | 719.18 | 719.18 | 719.18 | 719.18 | - |
Nov 13, 2023 | 730.77 | 730.77 | 730.77 | 730.77 | 730.77 | - |
Nov 10, 2023 | 728.20 | 728.20 | 728.20 | 728.20 | 728.20 | - |
Nov 9, 2023 | 737.94 | 737.94 | 737.94 | 737.94 | 737.94 | - |
Nov 7, 2023 | 745.36 | 745.36 | 745.36 | 745.36 | 745.36 | - |
Nov 6, 2023 | 751.92 | 751.92 | 751.92 | 751.92 | 751.92 | - |
Nov 3, 2023 | 737.19 | 737.19 | 737.19 | 737.19 | 737.19 | - |
Nov 2, 2023 | 734.06 | 734.06 | 734.06 | 734.06 | 734.06 | - |
Oct 31, 2023 | 736.25 | 736.25 | 736.25 | 736.25 | 736.25 | - |
Oct 30, 2023 | 741.30 | 741.30 | 741.30 | 741.30 | 741.30 | - |
Oct 27, 2023 | 741.87 | 741.87 | 741.87 | 741.87 | 741.87 | - |
Oct 26, 2023 | 729.15 | 729.15 | 729.15 | 729.15 | 729.15 | - |
Oct 25, 2023 | 727.43 | 727.43 | 727.43 | 727.43 | 727.43 | - |
Oct 24, 2023 | 720.13 | 720.13 | 720.13 | 720.13 | 720.13 | - |
Oct 20, 2023 | 725.59 | 725.59 | 725.59 | 725.59 | 725.59 | - |
Oct 19, 2023 | 731.85 | 731.85 | 731.85 | 731.85 | 731.85 | - |
Oct 18, 2023 | 750.96 | 750.96 | 750.96 | 750.96 | 750.96 | - |
Oct 17, 2023 | 749.88 | 749.88 | 749.88 | 749.88 | 749.88 | - |
Oct 16, 2023 | 747.19 | 747.19 | 747.19 | 747.19 | 747.19 | - |
Oct 13, 2023 | 758.44 | 758.44 | 758.44 | 758.44 | 758.44 | - |
Oct 12, 2023 | 771.17 | 771.17 | 771.17 | 771.17 | 771.17 | - |
Oct 11, 2023 | 755.64 | 755.64 | 755.64 | 755.64 | 755.64 | - |
Oct 10, 2023 | 751.56 | 751.56 | 751.56 | 751.56 | 751.56 | - |
Oct 9, 2023 | 750.49 | 750.49 | 750.49 | 750.49 | 750.49 | - |
Sep 28, 2023 | 749.66 | 749.66 | 749.66 | 749.66 | 749.66 | - |
Sep 27, 2023 | 762.57 | 762.57 | 762.57 | 762.57 | 762.57 | - |
Sep 26, 2023 | 757.04 | 757.04 | 757.04 | 757.04 | 757.04 | - |
Sep 25, 2023 | 766.56 | 766.56 | 766.56 | 766.56 | 766.56 | - |
Sep 22, 2023 | 773.91 | 773.91 | 773.91 | 773.91 | 773.91 | - |
Sep 21, 2023 | 755.76 | 755.76 | 755.76 | 755.76 | 755.76 | - |
Sep 20, 2023 | 761.60 | 761.60 | 761.60 | 761.60 | 761.60 | - |
Sep 19, 2023 | 769.01 | 769.01 | 769.01 | 769.01 | 769.01 | - |
Sep 18, 2023 | 767.68 | 767.68 | 767.68 | 767.68 | 767.68 | - |
Sep 15, 2023 | 775.07 | 775.07 | 775.07 | 775.07 | 775.07 | - |
Sep 14, 2023 | 773.52 | 773.52 | 773.52 | 773.52 | 773.52 | - |
Sep 13, 2023 | 767.29 | 767.29 | 767.29 | 767.29 | 767.29 | - |
Sep 12, 2023 | 771.28 | 771.28 | 771.28 | 771.28 | 771.28 | - |
Sep 11, 2023 | 773.03 | 773.03 | 773.03 | 773.03 | 773.03 | - |
Sep 7, 2023 | 774.69 | 774.69 | 774.69 | 774.69 | 774.69 | - |
Sep 6, 2023 | 787.19 | 787.19 | 787.19 | 787.19 | 787.19 | - |
Sep 5, 2023 | 789.32 | 789.32 | 789.32 | 789.32 | 789.32 | - |
Sep 4, 2023 | 798.19 | 798.19 | 798.19 | 798.19 | 798.19 | - |
Aug 31, 2023 | 771.24 | 771.24 | 771.24 | 771.24 | 771.24 | - |
Aug 30, 2023 | 768.99 | 768.99 | 768.99 | 768.99 | 768.99 | - |
Aug 29, 2023 | 778.07 | 778.07 | 778.07 | 778.07 | 778.07 | - |
Aug 28, 2023 | 767.48 | 767.48 | 767.48 | 767.48 | 767.48 | - |
Aug 25, 2023 | 762.66 | 762.66 | 762.66 | 762.66 | 762.66 | - |
Aug 24, 2023 | 767.97 | 767.97 | 767.97 | 767.97 | 767.97 | - |
Aug 23, 2023 | 752.21 | 752.21 | 752.21 | 752.21 | 752.21 | - |
Aug 22, 2023 | 753.99 | 753.99 | 753.99 | 753.99 | 753.99 | - |
Aug 21, 2023 | 745.41 | 745.41 | 745.41 | 745.41 | 745.41 | - |
Aug 18, 2023 | 761.12 | 761.12 | 761.12 | 761.12 | 761.12 | - |
Aug 17, 2023 | 773.16 | 773.16 | 773.16 | 773.16 | 773.16 | - |
Aug 16, 2023 | 771.13 | 771.13 | 771.13 | 771.13 | 771.13 | - |
Aug 14, 2023 | 784.86 | 784.86 | 784.86 | 784.86 | 784.86 | - |
Aug 11, 2023 | 792.93 | 792.93 | 792.93 | 792.93 | 792.93 | - |
Aug 10, 2023 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | - |
Aug 9, 2023 | 806.40 | 806.40 | 806.40 | 806.40 | 806.40 | - |
Aug 7, 2023 | 813.69 | 813.69 | 813.69 | 813.69 | 813.69 | - |
Aug 4, 2023 | 820.25 | 820.25 | 820.25 | 820.25 | 820.25 | - |
Aug 3, 2023 | 819.35 | 819.35 | 819.35 | 819.35 | 819.35 | - |
Aug 2, 2023 | 819.09 | 819.09 | 819.09 | 819.09 | 819.09 | - |
Aug 1, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
Jul 31, 2023 | 831.71 | 831.71 | 831.71 | 831.71 | 831.71 | - |
Jul 28, 2023 | 825.45 | 825.45 | 825.45 | 825.45 | 825.45 | - |
Jul 27, 2023 | 811.69 | 811.69 | 811.69 | 811.69 | 811.69 | - |
Jul 26, 2023 | 799.84 | 799.84 | 799.84 | 799.84 | 799.84 | - |
Jul 25, 2023 | 803.30 | 803.30 | 803.30 | 803.30 | 803.30 | - |
Jul 24, 2023 | 767.73 | 767.73 | 767.73 | 767.73 | 767.73 | - |
Related Tickers
BRUSX Bridgeway Ultra-Small Company
30.29
+1.61%
PVIVX Paradigm Micro-Cap
59.69
+1.48%
MMMMX Victory Integrity Discovery Member
44.25
+1.40%
MMEYX Victory Integrity Discovery Y
50.12
+1.40%
MMEAX Victory Integrity Discovery A
44.11
+1.38%
MMECX Victory Integrity Discovery C
26.71
+1.37%
NESIX Needham Small Cap Growth Institutional
20.42
+1.34%
NESGX Needham Small Cap Growth Retail
19.18
+1.32%
DNSMX Driehaus Small Cap Growth Institutional
22.81
+1.29%
DVSMX Driehaus Small Cap Growth Investor
22.34
+1.27%
NPSGX Nicholas Partners Small Cap Gr Instl
16.47
+1.23%
BIPSX ProFunds Biotechnology UltraSector Fund
44.03
+1.22%
BIPIX ProFunds Biotechnology UltraSector Fund
70.10
+1.21%
BCSVX Brown Capital Management International Small Company Fund
23.42
+1.12%
BCSFX Brown Capital Management International Small Company Fund
23.95
+1.10%
NEAIX Needham Aggressive Growth Institutional
51.76
+1.09%
NEAGX Needham Aggressive Growth Retail
49.13
+1.09%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.27
+1.05%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.25
+1.05%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.41
+1.05%
BFGIX Baron Focused Growth Fund
40.60
+1.05%
BFGUX Baron Focused Growth Fund
40.63
+1.04%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
44.53
+1.04%
ROFIX Royce Small-Cap Opportunity Instl
17.45
+1.04%
BFGFX Baron Focused Growth Fund
38.79
+1.04%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.99
+1.03%
HFCGX Hennessy Cornerstone Growth Investor
35.71
+1.02%
SSYGX BNY Mellon Small Cap Gr Y
37.80
+1.02%
RYPNX Royce Small-Cap Opportunity Invmt
16.97
+1.01%
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
SSETX BNY Mellon Small Cap Gr I
37.68
+0.99%
RYOFX Royce Small-Cap Opportunity Svc
15.43
+0.98%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.33
+0.88%
BRSVX Bridgeway Small-Cap Value
41.67
+0.87%
LMIYX Lord Abbett Micro Cap Growth I
19.73
+0.87%
LFMGX Lord Abbett Micro Cap Growth F
19.73
+0.87%
FRMPX Nuveen Small Cap Growth Opp A
25.64
+0.87%
FIMPX Nuveen Small Cap Growth Opp I
33.84
+0.86%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.09
+0.86%
CSMCX Congress Small Cap Growth Institutional
44.75
+0.86%
CSMVX Congress Small Cap Growth Retail
38.93
+0.85%
LCMGX Lord Abbett Micro Cap Growth Fund
18.97
+0.85%
FMPFX Nuveen Small Cap Growth Opp R6
34.39
+0.85%
CSCVX CornerCap Small-Cap Value Advisor
15.42
+0.85%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.95
+0.85%
BUFOX Buffalo Early Stage Growth Fd
16.70
+0.85%
BDFUX Baron Discovery Fund
28.70
+0.84%
FCVIX Fidelity Advisor Small Cap Value I
21.53
+0.84%
FCPVX Fidelity Small Cap Value Fund
21.53
+0.84%
FIKNX Fidelity Advisor Small Cap Value Z
21.56
+0.84%
BUIOX Buffalo Early Stage Growth Instl
16.83
+0.84%
BDFFX Baron Discovery Fund
27.90
+0.83%
FCVAX Fidelity Advisor Small Cap Value A
20.77
+0.83%
LAMGX Lord Abbett Micro Cap Growth A
15.95
+0.82%
FCVCX Fidelity Advisor Small Cap Value C
17.21
+0.82%
FCVTX Fidelity Advisor Small Cap Value M
19.83
+0.81%
BDFIX Baron Discovery Fund
28.69
+0.81%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.82
+0.80%
FCDIX Fidelity Stock Selector Small Cap Fund
38.86
+0.80%
FCDTX Fidelity Stock Selector Small Cap Fund
35.42
+0.80%
ICSCX William Blair Small Cap Value I
31.81
+0.79%
WBVNX William Blair Small Cap Value N
31.81
+0.79%
WBVRX William Blair Small Cap Value R6
31.82
+0.79%
FCDCX Fidelity Stock Selector Small Cap Fund
31.95
+0.79%
FCDAX Fidelity Stock Selector Small Cap Fund
37.21
+0.79%
FDSCX Fidelity Stock Selector Small Cap
38.61
+0.78%
CSCJX CornerCap Small-Cap Value Institutional
15.54
+0.78%
FCTGX Fidelity Advisor Small Cap Growth M
28.88
+0.77%
FCPGX Fidelity Small Cap Growth
33.17
+0.76%
FCIGX Fidelity Advisor Small Cap Growth I
33.26
+0.76%
FCAGX Fidelity Small Cap Growth Fund
30.73
+0.75%
FSMEX Fidelity Select Medical Tech and Devcs
64.23
+0.75%
FIDGX Fidelity Advisor Small Cap Growth Z
33.55
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
BGRFX Baron Growth Fund
95.85
+0.75%
BGRIX Baron Growth Fund
101.42
+0.75%
DSCPX Davenport Small Cap Focus Fund
17.68
+0.74%
BGRUX Baron Growth Fund
101.42
+0.74%
FCCGX Fidelity Small Cap Growth Fund
24.75
+0.73%
VTMSX Vanguard Tax-Managed Small Cap Adm
94.21
+0.73%
VTSIX Vanguard Tax-Managed Small Cap I
94.42
+0.73%
GSCIX abrdn US Small Cap Equity Inst
38.27
+0.71%
FSPCX Fidelity Select Insurance Port
88.52
+0.71%
WAMCX Wasatch Ultra Growth
33.05
+0.70%
GNSRX abrdn US Small Cap Equity R
28.82
+0.70%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.87
+0.70%
WGMCX Wasatch Ultra Growth Institutional
33.21
+0.70%
GSXCX abrdn US Small Cap Equity C
24.70
+0.69%
GSXIX abrdn US Small Cap Equity Inst Svc
38.04
+0.69%
FSCRX Fidelity Small Cap Discovery
26.35
+0.69%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
22.00
+0.69%
VSCNX Natixis Vaughan Nelson Small Cap Value N
22.04
+0.69%
NEFJX Natixis Vaughan Nelson Small Cap Value A
20.63
+0.68%
GSXAX abrdn US Small Cap Equity A
34.04
+0.68%
FSCEX Fidelity Advisor Small Cap C
19.27
+0.68%
JCNCX Janus Henderson Contrarian Fund
25.32
+0.68%
JCNAX Janus Henderson Contrarian Fund
28.66
+0.67%
JCNRX Janus Henderson Contrarian Fund
27.17
+0.67%
JCNNX Janus Henderson Contrarian Fund
28.79
+0.66%
JSVAX Janus Henderson Contrarian T
28.80
+0.66%