Frankfurt - Delayed Quote EUR

Ofi Invest ESG CHN Eq All Shrs RF EURCap (0P0001PJOA.F)

749.04 -2.18 (-0.29%)
As of July 10 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 19, 2024 745.73 745.73 745.73 745.73 745.73 -
Jul 18, 2024 752.60 752.60 752.60 752.60 752.60 -
Jul 17, 2024 748.27 748.27 748.27 748.27 748.27 -
Jul 16, 2024 754.13 754.13 754.13 754.13 754.13 -
Jul 15, 2024 757.46 757.46 757.46 757.46 757.46 -
Jul 11, 2024 755.12 755.12 755.12 755.12 755.12 -
Jul 10, 2024 749.04 749.04 749.04 749.04 749.04 -
Jul 9, 2024 751.22 751.22 751.22 751.22 751.22 -
Jul 8, 2024 746.51 746.51 746.51 746.51 746.51 -
Jul 5, 2024 750.19 750.19 750.19 750.19 750.19 -
Jul 4, 2024 757.11 757.11 757.11 757.11 757.11 -
Jul 3, 2024 754.45 754.45 754.45 754.45 754.45 -
Jul 2, 2024 753.43 753.43 753.43 753.43 753.43 -
Jun 28, 2024 755.86 755.86 755.86 755.86 755.86 -
Jun 27, 2024 755.96 755.96 755.96 755.96 755.96 -
Jun 26, 2024 765.69 765.69 765.69 765.69 765.69 -
Jun 25, 2024 763.04 763.04 763.04 763.04 763.04 -
Jun 24, 2024 758.93 758.93 758.93 758.93 758.93 -
Jun 21, 2024 761.58 761.58 761.58 761.58 761.58 -
Jun 20, 2024 766.73 766.73 766.73 766.73 766.73 -
Jun 19, 2024 769.20 769.20 769.20 769.20 769.20 -
Jun 18, 2024 760.56 760.56 760.56 760.56 760.56 -
Jun 17, 2024 764.94 764.94 764.94 764.94 764.94 -
Jun 14, 2024 767.25 767.25 767.25 767.25 767.25 -
Jun 13, 2024 761.81 761.81 761.81 761.81 761.81 -
Jun 12, 2024 755.13 755.13 755.13 755.13 755.13 -
Jun 11, 2024 766.49 766.49 766.49 766.49 766.49 -
Jun 7, 2024 768.44 768.44 768.44 768.44 768.44 -
Jun 5, 2024 765.22 765.22 765.22 765.22 765.22 -
Jun 4, 2024 762.48 762.48 762.48 762.48 762.48 -
Jun 3, 2024 759.25 759.25 759.25 759.25 759.25 -
May 31, 2024 748.25 748.25 748.25 748.25 748.25 -
May 30, 2024 756.61 756.61 756.61 756.61 756.61 -
May 29, 2024 765.28 765.28 765.28 765.28 765.28 -
May 28, 2024 767.71 767.71 767.71 767.71 767.71 -
May 27, 2024 770.88 770.88 770.88 770.88 770.88 -
May 24, 2024 765.06 765.06 765.06 765.06 765.06 -
May 23, 2024 772.69 772.69 772.69 772.69 772.69 -
May 22, 2024 783.98 783.98 783.98 783.98 783.98 -
May 21, 2024 785.78 785.78 785.78 785.78 785.78 -
May 17, 2024 792.37 792.37 792.37 792.37 792.37 -
May 16, 2024 781.89 781.89 781.89 781.89 781.89 -
May 14, 2024 781.70 781.70 781.70 781.70 781.70 -
May 13, 2024 782.29 782.29 782.29 782.29 782.29 -
May 10, 2024 781.76 781.76 781.76 781.76 781.76 -
May 7, 2024 770.75 770.75 770.75 770.75 770.75 -
May 6, 2024 774.68 774.68 774.68 774.68 774.68 -
Apr 30, 2024 755.80 755.80 755.80 755.80 755.80 -
Apr 29, 2024 754.64 754.64 754.64 754.64 754.64 -
Apr 26, 2024 755.32 755.32 755.32 755.32 755.32 -
Apr 25, 2024 741.61 741.61 741.61 741.61 741.61 -
Apr 24, 2024 741.32 741.32 741.32 741.32 741.32 -
Apr 23, 2024 731.06 731.06 731.06 731.06 731.06 -
Apr 22, 2024 729.67 729.67 729.67 729.67 729.67 -
Apr 19, 2024 722.22 722.22 722.22 722.22 722.22 -
Apr 18, 2024 728.92 728.92 728.92 728.92 728.92 -
Apr 17, 2024 726.55 726.55 726.55 726.55 726.55 -
Apr 15, 2024 731.26 731.26 731.26 731.26 731.26 -
Apr 12, 2024 728.02 728.02 728.02 728.02 728.02 -
Apr 11, 2024 733.66 733.66 733.66 733.66 733.66 -
Apr 10, 2024 730.52 730.52 730.52 730.52 730.52 -
Apr 9, 2024 717.18 717.18 717.18 717.18 717.18 -
Apr 8, 2024 716.28 716.28 716.28 716.28 716.28 -
Apr 3, 2024 720.47 720.47 720.47 720.47 720.47 -
Apr 2, 2024 728.22 728.22 728.22 728.22 728.22 -
Mar 28, 2024 714.48 714.48 714.48 714.48 714.48 -
Mar 27, 2024 708.84 708.84 708.84 708.84 708.84 -
Mar 26, 2024 716.89 716.89 716.89 716.89 716.89 -
Mar 25, 2024 713.85 713.85 713.85 713.85 713.85 -
Mar 22, 2024 717.27 717.27 717.27 717.27 717.27 -
Mar 21, 2024 724.17 724.17 724.17 724.17 724.17 -
Mar 20, 2024 719.49 719.49 719.49 719.49 719.49 -
Mar 18, 2024 722.26 722.26 722.26 722.26 722.26 -
Mar 15, 2024 720.22 720.22 720.22 720.22 720.22 -
Mar 14, 2024 724.69 724.69 724.69 724.69 724.69 -
Mar 13, 2024 723.02 723.02 723.02 723.02 723.02 -
Mar 8, 2024 706.13 706.13 706.13 706.13 706.13 -
Mar 7, 2024 706.99 706.99 706.99 706.99 706.99 -
Mar 6, 2024 710.49 710.49 710.49 710.49 710.49 -
Mar 5, 2024 705.22 705.22 705.22 705.22 705.22 -
Mar 4, 2024 710.62 710.62 710.62 710.62 710.62 -
Mar 1, 2024 711.90 711.90 711.90 711.90 711.90 -
Feb 29, 2024 711.82 711.82 711.82 711.82 711.82 -
Feb 28, 2024 707.44 707.44 707.44 707.44 707.44 -
Feb 27, 2024 715.92 715.92 715.92 715.92 715.92 -
Feb 26, 2024 712.51 712.51 712.51 712.51 712.51 -
Feb 23, 2024 720.29 720.29 720.29 720.29 720.29 -
Feb 22, 2024 721.81 721.81 721.81 721.81 721.81 -
Feb 21, 2024 714.32 714.32 714.32 714.32 714.32 -
Feb 20, 2024 703.31 703.31 703.31 703.31 703.31 -
Feb 19, 2024 704.10 704.10 704.10 704.10 704.10 -
Feb 8, 2024 695.27 695.27 695.27 695.27 695.27 -
Feb 7, 2024 697.77 697.77 697.77 697.77 697.77 -
Feb 6, 2024 697.70 697.70 697.70 697.70 697.70 -
Feb 5, 2024 673.83 673.83 673.83 673.83 673.83 -
Feb 2, 2024 662.51 662.51 662.51 662.51 662.51 -
Feb 1, 2024 663.65 663.65 663.65 663.65 663.65 -
Jan 31, 2024 658.42 658.42 658.42 658.42 658.42 -
Jan 30, 2024 664.43 664.43 664.43 664.43 664.43 -
Jan 29, 2024 681.29 681.29 681.29 681.29 681.29 -
Jan 26, 2024 675.07 675.07 675.07 675.07 675.07 -
Jan 25, 2024 682.67 682.67 682.67 682.67 682.67 -
Jan 23, 2024 653.18 653.18 653.18 653.18 653.18 -
Jan 22, 2024 639.45 639.45 639.45 639.45 639.45 -
Jan 19, 2024 649.95 649.95 649.95 649.95 649.95 -
Jan 18, 2024 652.58 652.58 652.58 652.58 652.58 -
Jan 17, 2024 644.11 644.11 644.11 644.11 644.11 -
Jan 15, 2024 662.92 662.92 662.92 662.92 662.92 -
Jan 12, 2024 663.93 663.93 663.93 663.93 663.93 -
Jan 11, 2024 665.44 665.44 665.44 665.44 665.44 -
Jan 10, 2024 659.18 659.18 659.18 659.18 659.18 -
Jan 9, 2024 664.49 664.49 664.49 664.49 664.49 -
Jan 8, 2024 662.17 662.17 662.17 662.17 662.17 -
Jan 5, 2024 671.39 671.39 671.39 671.39 671.39 -
Dec 28, 2023 680.26 680.26 680.26 680.26 680.26 -
Dec 27, 2023 662.94 662.94 662.94 662.94 662.94 -
Dec 21, 2023 672.05 672.05 672.05 672.05 672.05 -
Dec 20, 2023 669.19 669.19 669.19 669.19 669.19 -
Dec 19, 2023 667.90 667.90 667.90 667.90 667.90 -
Dec 15, 2023 678.53 678.53 678.53 678.53 678.53 -
Dec 14, 2023 665.37 665.37 665.37 665.37 665.37 -
Dec 13, 2023 674.86 674.86 674.86 674.86 674.86 -
Dec 12, 2023 685.13 685.13 685.13 685.13 685.13 -
Dec 11, 2023 682.40 682.40 682.40 682.40 682.40 -
Dec 8, 2023 684.18 684.18 684.18 684.18 684.18 -
Dec 7, 2023 682.35 682.35 682.35 682.35 682.35 -
Dec 6, 2023 684.00 684.00 684.00 684.00 684.00 -
Dec 5, 2023 680.79 680.79 680.79 680.79 680.79 -
Dec 4, 2023 692.41 692.41 692.41 692.41 692.41 -
Dec 1, 2023 698.32 698.32 698.32 698.32 698.32 -
Nov 30, 2023 701.51 701.51 701.51 701.51 701.51 -
Nov 29, 2023 695.83 695.83 695.83 695.83 695.83 -
Nov 28, 2023 705.57 705.57 705.57 705.57 705.57 -
Nov 24, 2023 717.78 717.78 717.78 717.78 717.78 -
Nov 23, 2023 728.60 728.60 728.60 728.60 728.60 -
Nov 22, 2023 725.08 725.08 725.08 725.08 725.08 -
Nov 21, 2023 724.07 724.07 724.07 724.07 724.07 -
Nov 20, 2023 721.39 721.39 721.39 721.39 721.39 -
Nov 17, 2023 713.46 713.46 713.46 713.46 713.46 -
Nov 16, 2023 726.08 726.08 726.08 726.08 726.08 -
Nov 15, 2023 737.12 737.12 737.12 737.12 737.12 -
Nov 14, 2023 719.18 719.18 719.18 719.18 719.18 -
Nov 13, 2023 730.77 730.77 730.77 730.77 730.77 -
Nov 10, 2023 728.20 728.20 728.20 728.20 728.20 -
Nov 9, 2023 737.94 737.94 737.94 737.94 737.94 -
Nov 7, 2023 745.36 745.36 745.36 745.36 745.36 -
Nov 6, 2023 751.92 751.92 751.92 751.92 751.92 -
Nov 3, 2023 737.19 737.19 737.19 737.19 737.19 -
Nov 2, 2023 734.06 734.06 734.06 734.06 734.06 -
Oct 31, 2023 736.25 736.25 736.25 736.25 736.25 -
Oct 30, 2023 741.30 741.30 741.30 741.30 741.30 -
Oct 27, 2023 741.87 741.87 741.87 741.87 741.87 -
Oct 26, 2023 729.15 729.15 729.15 729.15 729.15 -
Oct 25, 2023 727.43 727.43 727.43 727.43 727.43 -
Oct 24, 2023 720.13 720.13 720.13 720.13 720.13 -
Oct 20, 2023 725.59 725.59 725.59 725.59 725.59 -
Oct 19, 2023 731.85 731.85 731.85 731.85 731.85 -
Oct 18, 2023 750.96 750.96 750.96 750.96 750.96 -
Oct 17, 2023 749.88 749.88 749.88 749.88 749.88 -
Oct 16, 2023 747.19 747.19 747.19 747.19 747.19 -
Oct 13, 2023 758.44 758.44 758.44 758.44 758.44 -
Oct 12, 2023 771.17 771.17 771.17 771.17 771.17 -
Oct 11, 2023 755.64 755.64 755.64 755.64 755.64 -
Oct 10, 2023 751.56 751.56 751.56 751.56 751.56 -
Oct 9, 2023 750.49 750.49 750.49 750.49 750.49 -
Sep 28, 2023 749.66 749.66 749.66 749.66 749.66 -
Sep 27, 2023 762.57 762.57 762.57 762.57 762.57 -
Sep 26, 2023 757.04 757.04 757.04 757.04 757.04 -
Sep 25, 2023 766.56 766.56 766.56 766.56 766.56 -
Sep 22, 2023 773.91 773.91 773.91 773.91 773.91 -
Sep 21, 2023 755.76 755.76 755.76 755.76 755.76 -
Sep 20, 2023 761.60 761.60 761.60 761.60 761.60 -
Sep 19, 2023 769.01 769.01 769.01 769.01 769.01 -
Sep 18, 2023 767.68 767.68 767.68 767.68 767.68 -
Sep 15, 2023 775.07 775.07 775.07 775.07 775.07 -
Sep 14, 2023 773.52 773.52 773.52 773.52 773.52 -
Sep 13, 2023 767.29 767.29 767.29 767.29 767.29 -
Sep 12, 2023 771.28 771.28 771.28 771.28 771.28 -
Sep 11, 2023 773.03 773.03 773.03 773.03 773.03 -
Sep 7, 2023 774.69 774.69 774.69 774.69 774.69 -
Sep 6, 2023 787.19 787.19 787.19 787.19 787.19 -
Sep 5, 2023 789.32 789.32 789.32 789.32 789.32 -
Sep 4, 2023 798.19 798.19 798.19 798.19 798.19 -
Aug 31, 2023 771.24 771.24 771.24 771.24 771.24 -
Aug 30, 2023 768.99 768.99 768.99 768.99 768.99 -
Aug 29, 2023 778.07 778.07 778.07 778.07 778.07 -
Aug 28, 2023 767.48 767.48 767.48 767.48 767.48 -
Aug 25, 2023 762.66 762.66 762.66 762.66 762.66 -
Aug 24, 2023 767.97 767.97 767.97 767.97 767.97 -
Aug 23, 2023 752.21 752.21 752.21 752.21 752.21 -
Aug 22, 2023 753.99 753.99 753.99 753.99 753.99 -
Aug 21, 2023 745.41 745.41 745.41 745.41 745.41 -
Aug 18, 2023 761.12 761.12 761.12 761.12 761.12 -
Aug 17, 2023 773.16 773.16 773.16 773.16 773.16 -
Aug 16, 2023 771.13 771.13 771.13 771.13 771.13 -
Aug 14, 2023 784.86 784.86 784.86 784.86 784.86 -
Aug 11, 2023 792.93 792.93 792.93 792.93 792.93 -
Aug 10, 2023 805.51 805.51 805.51 805.51 805.51 -
Aug 9, 2023 806.40 806.40 806.40 806.40 806.40 -
Aug 7, 2023 813.69 813.69 813.69 813.69 813.69 -
Aug 4, 2023 820.25 820.25 820.25 820.25 820.25 -
Aug 3, 2023 819.35 819.35 819.35 819.35 819.35 -
Aug 2, 2023 819.09 819.09 819.09 819.09 819.09 -
Aug 1, 2023 830.00 830.00 830.00 830.00 830.00 -
Jul 31, 2023 831.71 831.71 831.71 831.71 831.71 -
Jul 28, 2023 825.45 825.45 825.45 825.45 825.45 -
Jul 27, 2023 811.69 811.69 811.69 811.69 811.69 -
Jul 26, 2023 799.84 799.84 799.84 799.84 799.84 -
Jul 25, 2023 803.30 803.30 803.30 803.30 803.30 -
Jul 24, 2023 767.73 767.73 767.73 767.73 767.73 -

Related Tickers