BSE - Delayed Quote INR

Quantum Nifty 50 ETF FoF Dir Gr (0P0001PE99.BO)

13.82 -0.06 (-0.42%)
At close: January 10 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 13.82 13.82 13.82 13.82 13.82 -
Jan 8, 2025 13.88 13.88 13.88 13.88 13.88 -
Jan 6, 2025 13.83 13.83 13.83 13.83 13.83 -
Jan 3, 2025 14.07 14.07 14.07 14.07 14.07 -
Jan 2, 2025 14.17 14.17 14.17 14.17 14.17 -
Jan 1, 2025 13.91 13.91 13.91 13.91 13.91 -
Dec 31, 2024 13.85 13.85 13.85 13.85 13.85 -
Dec 30, 2024 13.85 13.85 13.85 13.85 13.85 -
Dec 27, 2024 13.94 13.94 13.94 13.94 13.94 -
Dec 26, 2024 13.91 13.91 13.91 13.91 13.91 -
Dec 24, 2024 13.88 13.88 13.88 13.88 13.88 -
Dec 23, 2024 13.92 13.92 13.92 13.92 13.92 -
Dec 20, 2024 13.84 13.84 13.84 13.84 13.84 -
Dec 19, 2024 14.04 14.04 14.04 14.04 14.04 -
Dec 18, 2024 14.16 14.16 14.16 14.16 14.16 -
Dec 17, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 16, 2024 14.44 14.44 14.44 14.44 14.44 -
Dec 13, 2024 14.51 14.51 14.51 14.51 14.51 -
Dec 12, 2024 14.38 14.38 14.38 14.38 14.38 -
Dec 11, 2024 14.44 14.44 14.44 14.44 14.44 -
Dec 10, 2024 14.40 14.40 14.40 14.40 14.40 -
Dec 9, 2024 14.43 14.43 14.43 14.43 14.43 -
Dec 6, 2024 14.46 14.46 14.46 14.46 14.46 -
Dec 5, 2024 14.48 14.48 14.48 14.48 14.48 -
Dec 4, 2024 14.34 14.34 14.34 14.34 14.34 -
Dec 3, 2024 14.33 14.33 14.33 14.33 14.33 -
Dec 2, 2024 14.22 14.22 14.22 14.22 14.22 -
Nov 29, 2024 14.14 14.14 14.14 14.14 14.14 -
Nov 28, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 27, 2024 14.21 14.21 14.21 14.21 14.21 -
Nov 26, 2024 14.17 14.17 14.17 14.17 14.17 -
Nov 25, 2024 14.19 14.19 14.19 14.19 14.19 -
Nov 22, 2024 14.00 14.00 14.00 14.00 14.00 -
Nov 21, 2024 13.68 13.68 13.68 13.68 13.68 -
Nov 19, 2024 13.78 13.78 13.78 13.78 13.78 -
Nov 18, 2024 13.74 13.74 13.74 13.74 13.74 -
Nov 14, 2024 13.79 13.79 13.79 13.79 13.79 -
Nov 13, 2024 13.80 13.80 13.80 13.80 13.80 -
Nov 12, 2024 13.96 13.96 13.96 13.96 13.96 -
Nov 11, 2024 14.15 14.15 14.15 14.15 14.15 -
Nov 8, 2024 14.15 14.15 14.15 14.15 14.15 -
Nov 7, 2024 14.17 14.17 14.17 14.17 14.17 -
Nov 6, 2024 14.37 14.37 14.37 14.37 14.37 -
Nov 5, 2024 14.18 14.18 14.18 14.18 14.18 -
Nov 4, 2024 14.06 14.06 14.06 14.06 14.06 -
Oct 31, 2024 14.18 14.18 14.18 14.18 14.18 -
Oct 30, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 29, 2024 14.32 14.32 14.32 14.32 14.32 -
Oct 28, 2024 14.27 14.27 14.27 14.27 14.27 -
Oct 25, 2024 14.16 14.16 14.16 14.16 14.16 -
Oct 24, 2024 14.29 14.29 14.29 14.29 14.29 -
Oct 23, 2024 14.30 14.30 14.30 14.30 14.30 -
Oct 22, 2024 14.33 14.33 14.33 14.33 14.33 -
Oct 21, 2024 14.52 14.52 14.52 14.52 14.52 -
Oct 18, 2024 14.54 14.54 14.54 14.54 14.54 -
Oct 17, 2024 14.49 14.49 14.49 14.49 14.49 -
Oct 16, 2024 14.61 14.61 14.61 14.61 14.61 -
Oct 15, 2024 14.66 14.66 14.66 14.66 14.66 -
Oct 14, 2024 14.70 14.70 14.70 14.70 14.70 -
Oct 11, 2024 14.60 14.60 14.60 14.60 14.60 -
Oct 10, 2024 14.63 14.63 14.63 14.63 14.63 -
Oct 9, 2024 14.62 14.62 14.62 14.62 14.62 -
Oct 8, 2024 14.64 14.64 14.64 14.64 14.64 -
Oct 7, 2024 14.53 14.53 14.53 14.53 14.53 -
Oct 4, 2024 14.65 14.65 14.65 14.65 14.65 -
Oct 3, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 1, 2024 15.09 15.09 15.09 15.09 15.09 -
Sep 30, 2024 15.10 15.10 15.10 15.10 15.10 -
Sep 27, 2024 15.31 15.31 15.31 15.31 15.31 -
Sep 26, 2024 15.33 15.33 15.33 15.33 15.33 -
Sep 25, 2024 15.22 15.22 15.22 15.22 15.22 -
Sep 24, 2024 15.18 15.18 15.18 15.18 15.18 -
Sep 23, 2024 15.16 15.16 15.16 15.16 15.16 -
Sep 20, 2024 15.09 15.09 15.09 15.09 15.09 -
Sep 19, 2024 14.87 14.87 14.87 14.87 14.87 -
Sep 18, 2024 14.85 14.85 14.85 14.85 14.85 -
Sep 17, 2024 14.88 14.88 14.88 14.88 14.88 -
Sep 16, 2024 14.88 14.88 14.88 14.88 14.88 -
Sep 13, 2024 14.86 14.86 14.86 14.86 14.86 -
Sep 12, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 11, 2024 14.57 14.57 14.57 14.57 14.57 -
Sep 10, 2024 14.65 14.65 14.65 14.65 14.65 -
Sep 9, 2024 14.59 14.59 14.59 14.59 14.59 -
Sep 6, 2024 14.54 14.54 14.54 14.54 14.54 -
Sep 5, 2024 14.68 14.68 14.68 14.68 14.68 -
Sep 4, 2024 14.74 14.74 14.74 14.74 14.74 -
Sep 3, 2024 14.80 14.80 14.80 14.80 14.80 -
Sep 2, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 30, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 29, 2024 14.71 14.71 14.71 14.71 14.71 -
Aug 28, 2024 14.66 14.66 14.66 14.66 14.66 -
Aug 27, 2024 14.64 14.64 14.64 14.64 14.64 -
Aug 26, 2024 14.64 14.64 14.64 14.64 14.64 -
Aug 23, 2024 14.53 14.53 14.53 14.53 14.53 -
Aug 22, 2024 14.52 14.52 14.52 14.52 14.52 -
Aug 21, 2024 14.49 14.49 14.49 14.49 14.49 -
Aug 20, 2024 14.44 14.44 14.44 14.44 14.44 -
Aug 19, 2024 14.38 14.38 14.38 14.38 14.38 -
Aug 16, 2024 14.36 14.36 14.36 14.36 14.36 -
Aug 14, 2024 14.12 14.12 14.12 14.12 14.12 -
Aug 13, 2024 14.11 14.11 14.11 14.11 14.11 -
Aug 12, 2024 14.22 14.22 14.22 14.22 14.22 -
Aug 9, 2024 14.24 14.24 14.24 14.24 14.24 -
Aug 8, 2024 14.10 14.10 14.10 14.10 14.10 -
Aug 7, 2024 14.21 14.21 14.21 14.21 14.21 -
Aug 6, 2024 14.04 14.04 14.04 14.04 14.04 -
Aug 5, 2024 14.09 14.09 14.09 14.09 14.09 -
Aug 2, 2024 14.44 14.44 14.44 14.44 14.44 -
Aug 1, 2024 14.60 14.60 14.60 14.60 14.60 -
Jul 31, 2024 14.56 14.56 14.56 14.56 14.56 -
Jul 30, 2024 14.52 14.52 14.52 14.52 14.52 -
Jul 29, 2024 14.50 14.50 14.50 14.50 14.50 -
Jul 26, 2024 14.50 14.50 14.50 14.50 14.50 -
Jul 25, 2024 14.24 14.24 14.24 14.24 14.24 -
Jul 24, 2024 14.25 14.25 14.25 14.25 14.25 -
Jul 23, 2024 14.29 14.29 14.29 14.29 14.29 -
Jul 22, 2024 14.31 14.31 14.31 14.31 14.31 -
Jul 19, 2024 14.30 14.30 14.30 14.30 14.30 -
Jul 18, 2024 14.48 14.48 14.48 14.48 14.48 -
Jul 16, 2024 14.35 14.35 14.35 14.35 14.35 -
Jul 15, 2024 14.36 14.36 14.36 14.36 14.36 -
Jul 12, 2024 14.31 14.31 14.31 14.31 14.31 -
Jul 11, 2024 14.19 14.19 14.19 14.19 14.19 -
Jul 10, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 9, 2024 14.25 14.25 14.25 14.25 14.25 -
Jul 8, 2024 14.19 14.19 14.19 14.19 14.19 -
Jul 5, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 4, 2024 14.18 14.18 14.18 14.18 14.18 -
Jul 3, 2024 14.17 14.17 14.17 14.17 14.17 -
Jul 2, 2024 14.07 14.07 14.07 14.07 14.07 -
Jul 1, 2024 14.08 14.08 14.08 14.08 14.08 -
Jun 28, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 27, 2024 14.03 14.03 14.03 14.03 14.03 -
Jun 26, 2024 13.93 13.93 13.93 13.93 13.93 -
Jun 25, 2024 13.83 13.83 13.83 13.83 13.83 -
Jun 24, 2024 13.72 13.72 13.72 13.72 13.72 -
Jun 21, 2024 13.71 13.71 13.71 13.71 13.71 -
Jun 20, 2024 13.75 13.75 13.75 13.75 13.75 -
Jun 19, 2024 13.72 13.72 13.72 13.72 13.72 -
Jun 18, 2024 13.74 13.74 13.74 13.74 13.74 -
Jun 14, 2024 13.69 13.69 13.69 13.69 13.69 -
Jun 13, 2024 13.65 13.65 13.65 13.65 13.65 -
Jun 12, 2024 13.59 13.59 13.59 13.59 13.59 -
Jun 11, 2024 13.56 13.56 13.56 13.56 13.56 -
Jun 10, 2024 13.54 13.54 13.54 13.54 13.54 -
Jun 7, 2024 13.59 13.59 13.59 13.59 13.59 -
Jun 6, 2024 13.35 13.35 13.35 13.35 13.35 -
Jun 5, 2024 13.25 13.25 13.25 13.25 13.25 -
Jun 4, 2024 13.52 13.52 13.52 13.52 13.52 -
Jun 3, 2024 13.51 13.51 13.51 13.51 13.51 -
May 31, 2024 13.13 13.13 13.13 13.13 13.13 -
May 30, 2024 13.10 13.10 13.10 13.10 13.10 -
May 29, 2024 13.23 13.23 13.23 13.23 13.23 -
May 28, 2024 13.33 13.33 13.33 13.33 13.33 -
May 27, 2024 13.35 13.35 13.35 13.35 13.35 -
May 24, 2024 13.37 13.37 13.37 13.37 13.37 -
May 23, 2024 13.34 13.34 13.34 13.34 13.34 -
May 22, 2024 13.14 13.14 13.14 13.14 13.14 -
May 21, 2024 13.11 13.11 13.11 13.11 13.11 -
May 17, 2024 13.07 13.07 13.07 13.07 13.07 -
May 16, 2024 13.03 13.03 13.03 13.03 13.03 -
May 15, 2024 12.92 12.92 12.92 12.92 12.92 -
May 14, 2024 12.93 12.93 12.93 12.93 12.93 -
May 13, 2024 12.85 12.85 12.85 12.85 12.85 -
May 10, 2024 12.82 12.82 12.82 12.82 12.82 -
May 9, 2024 12.78 12.78 12.78 12.78 12.78 -
May 8, 2024 12.96 12.96 12.96 12.96 12.96 -
May 7, 2024 12.96 12.96 12.96 12.96 12.96 -
May 6, 2024 13.05 13.05 13.05 13.05 13.05 -
May 3, 2024 13.09 13.09 13.09 13.09 13.09 -
May 2, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 30, 2024 13.14 13.14 13.14 13.14 13.14 -
Apr 29, 2024 13.11 13.11 13.11 13.11 13.11 -
Apr 26, 2024 13.03 13.03 13.03 13.03 13.03 -
Apr 25, 2024 13.12 13.12 13.12 13.12 13.12 -
Apr 24, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 23, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 22, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 19, 2024 12.88 12.88 12.88 12.88 12.88 -
Apr 18, 2024 12.79 12.79 12.79 12.79 12.79 -
Apr 16, 2024 12.88 12.88 12.88 12.88 12.88 -
Apr 15, 2024 12.97 12.97 12.97 12.97 12.97 -
Apr 12, 2024 13.10 13.10 13.10 13.10 13.10 -
Apr 10, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 9, 2024 13.15 13.15 13.15 13.15 13.15 -
Apr 8, 2024 13.17 13.17 13.17 13.17 13.17 -
Apr 5, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 4, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 3, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 2, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 1, 2024 13.03 13.03 13.03 13.03 13.03 -
Mar 28, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 27, 2024 12.86 12.86 12.86 12.86 12.86 -
Mar 26, 2024 12.78 12.78 12.78 12.78 12.78 -
Mar 22, 2024 12.83 12.83 12.83 12.83 12.83 -
Mar 21, 2024 12.80 12.80 12.80 12.80 12.80 -
Mar 20, 2024 12.68 12.68 12.68 12.68 12.68 -
Mar 19, 2024 12.66 12.66 12.66 12.66 12.66 -
Mar 18, 2024 12.83 12.83 12.83 12.83 12.83 -
Mar 15, 2024 12.79 12.79 12.79 12.79 12.79 -
Mar 14, 2024 12.89 12.89 12.89 12.89 12.89 -
Mar 13, 2024 12.79 12.79 12.79 12.79 12.79 -
Mar 12, 2024 12.98 12.98 12.98 12.98 12.98 -
Mar 11, 2024 12.99 12.99 12.99 12.99 12.99 -
Mar 7, 2024 13.06 13.06 13.06 13.06 13.06 -
Mar 6, 2024 13.06 13.06 13.06 13.06 13.06 -
Mar 5, 2024 12.99 12.99 12.99 12.99 12.99 -
Mar 4, 2024 12.98 12.98 12.98 12.98 12.98 -
Mar 1, 2024 12.95 12.95 12.95 12.95 12.95 -
Feb 29, 2024 12.78 12.78 12.78 12.78 12.78 -
Feb 28, 2024 12.76 12.76 12.76 12.76 12.76 -
Feb 27, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 26, 2024 12.86 12.86 12.86 12.86 12.86 -
Feb 23, 2024 12.91 12.91 12.91 12.91 12.91 -
Feb 22, 2024 12.91 12.91 12.91 12.91 12.91 -
Feb 21, 2024 12.75 12.75 12.75 12.75 12.75 -
Feb 20, 2024 12.88 12.88 12.88 12.88 12.88 -
Feb 19, 2024 12.86 12.86 12.86 12.86 12.86 -
Feb 16, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 15, 2024 12.72 12.72 12.72 12.72 12.72 -
Feb 14, 2024 12.68 12.68 12.68 12.68 12.68 -
Feb 13, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 12, 2024 12.57 12.57 12.57 12.57 12.57 -
Feb 9, 2024 12.65 12.65 12.65 12.65 12.65 -
Feb 8, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 7, 2024 12.73 12.73 12.73 12.73 12.73 -
Feb 6, 2024 12.73 12.73 12.73 12.73 12.73 -
Feb 5, 2024 12.64 12.64 12.64 12.64 12.64 -
Feb 2, 2024 12.65 12.65 12.65 12.65 12.65 -
Feb 1, 2024 12.58 12.58 12.58 12.58 12.58 -
Jan 31, 2024 12.60 12.60 12.60 12.60 12.60 -
Jan 30, 2024 12.46 12.46 12.46 12.46 12.46 -
Jan 29, 2024 12.62 12.62 12.62 12.62 12.62 -
Jan 25, 2024 12.39 12.39 12.39 12.39 12.39 -
Jan 24, 2024 12.46 12.46 12.46 12.46 12.46 -
Jan 23, 2024 12.30 12.30 12.30 12.30 12.30 -
Jan 19, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 18, 2024 12.48 12.48 12.48 12.48 12.48 -
Jan 17, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 16, 2024 12.79 12.79 12.79 12.79 12.79 -
Jan 15, 2024 12.82 12.82 12.82 12.82 12.82 -
Jan 12, 2024 12.68 12.68 12.68 12.68 12.68 -
Jan 11, 2024 12.57 12.57 12.57 12.57 12.57 -
Jan 10, 2024 12.55 12.55 12.55 12.55 12.55 -

Related Tickers