BSE - Delayed Quote INR

UTI Gilt with 10Y Con Dur Dir Ann IDCW-P (0P0001PE7S.BO)

11.45
+0.02
+(0.13%)
At close: January 24 at 5:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202511.4511.4511.4511.4511.45-
Jan 23, 202511.4311.4311.4311.4311.43-
Jan 22, 202511.4411.4411.4411.4411.44-
Jan 21, 202511.4211.4211.4211.4211.42-
Jan 20, 202511.4011.4011.4011.4011.40-
Jan 17, 202511.3911.3911.3911.3911.39-
Jan 16, 202511.4011.4011.4011.4011.40-
Jan 15, 202511.3611.3611.3611.3611.36-
Jan 14, 202511.3411.3411.3411.3411.34-
Jan 13, 202511.3311.3311.3311.3311.33-
Jan 10, 202511.3811.3811.3811.3811.38-
Jan 9, 202511.3811.3811.3811.3811.38-
Jan 8, 202511.3811.3811.3811.3811.38-
Jan 7, 202511.3911.3911.3911.3911.39-
Jan 6, 202511.3811.3811.3811.3811.38-
Jan 3, 202511.3611.3611.3611.3611.36-
Jan 2, 202511.3511.3511.3511.3511.35-
Jan 1, 202511.3611.3611.3611.3611.36-
Dec 31, 202411.3711.3711.3711.3711.37-
Dec 30, 202411.3511.3511.3511.3511.35-
Dec 27, 202411.3411.3411.3411.3411.34-
Dec 26, 202411.3411.3411.3411.3411.34-
Dec 24, 202411.3411.3411.3411.3411.34-
Dec 23, 202411.3411.3411.3411.3411.34-
Dec 20, 202411.3311.3311.3311.3311.33-
Dec 19, 202411.3311.3311.3311.3311.33-
Dec 18, 202411.3511.3511.3511.3511.35-
Dec 17, 202411.3411.3411.3411.3411.34-
Dec 16, 202411.3511.3511.3511.3511.35-
Dec 13, 202411.3511.3511.3511.3511.35-
Dec 12, 202411.3411.3411.3411.3411.34-
Dec 11, 202411.3511.3511.3511.3511.35-
Dec 10, 202411.3611.3611.3611.3611.36-
Dec 9, 202411.3511.3511.3511.3511.35-
Dec 6, 202411.3311.3311.3311.3311.33-
Dec 5, 202411.3711.3711.3711.3711.37-
Dec 4, 202411.3611.3611.3611.3611.36-
Dec 3, 202411.3411.3411.3411.3411.34-
Dec 2, 202411.3411.3411.3411.3411.34-
Nov 29, 202411.3111.3111.3111.3111.31-
Nov 28, 202411.2711.2711.2711.2711.27-
Nov 27, 202411.2711.2711.2711.2711.27-
Nov 26, 202411.2511.2511.2511.2511.25-
Nov 25, 202411.2511.2511.2511.2511.25-
Nov 22, 202411.2311.2311.2311.2311.23-
Nov 21, 202411.2411.2411.2411.2411.24-
Nov 19, 202411.2511.2511.2511.2511.25-
Nov 18, 202411.2411.2411.2411.2411.24-
Nov 14, 202411.2211.2211.2211.2211.22-
Nov 13, 202411.2411.2411.2411.2411.24-
Nov 12, 202411.2511.2511.2511.2511.25-
Nov 11, 202411.2511.2511.2511.2511.25-
Nov 8, 202411.2511.2511.2511.2511.25-
Nov 7, 202411.2411.2411.2411.2411.24-
Nov 6, 202411.2311.2311.2311.2311.23-
Nov 5, 202411.2311.2311.2311.2311.23-
Nov 4, 202411.2311.2311.2311.2311.23-
Oct 31, 202411.2211.2211.2211.2211.22-
Oct 30, 202411.2311.2311.2311.2311.23-
Oct 29, 202411.2111.2111.2111.2111.21-
Oct 28, 202411.2011.2011.2011.2011.20-
Oct 25, 202411.2011.2011.2011.2011.20-
Oct 24, 202411.2211.2211.2211.2211.22-
Oct 23, 202411.2211.2211.2211.2211.22-
Oct 22, 202411.2111.2111.2111.2111.21-
Oct 21, 202411.2011.2011.2011.2011.20-
Oct 18, 202411.2111.2111.2111.2111.21-
Oct 17, 202411.2311.2311.2311.2311.23-
Oct 16, 202411.2411.2411.2411.2411.24-
Oct 15, 202411.2411.2411.2411.2411.24-
Oct 14, 202411.2311.2311.2311.2311.23-
Oct 11, 202411.2211.2211.2211.2211.22-
Oct 10, 202411.2311.2311.2311.2311.23-
Oct 9, 202411.2311.2311.2311.2311.23-
Oct 8, 202411.2011.2011.2011.2011.20-
Oct 7, 202411.1711.1711.1711.1711.17-
Oct 4, 202411.1811.1811.1811.1811.18-
Oct 3, 202411.2211.2211.2211.2211.22-
Oct 1, 202411.2511.2511.2511.2511.25-
Sep 30, 202411.2311.2311.2311.2311.23-
Sep 27, 202411.2211.2211.2211.2211.22-
Sep 26, 202411.2411.2411.2411.2411.24-
Sep 25, 202411.2211.2211.2211.2211.22-
Sep 24, 202411.2111.2111.2111.2111.21-
Sep 23, 202411.2011.2011.2011.2011.20-
Sep 20, 202411.2011.2011.2011.2011.20-
Sep 19, 202411.2011.2011.2011.2011.20-
Sep 17, 202411.1811.1811.1811.1811.18-
Sep 16, 202411.1911.1911.1911.1911.19-
Sep 13, 202411.1611.1611.1611.1611.16-
Sep 12, 202411.1411.1411.1411.1411.14-
Sep 11, 202411.1311.1311.1311.1311.13-
Sep 10, 202411.1111.1111.1111.1111.11-
Sep 9, 202411.1011.1011.1011.1011.10-
Sep 6, 202411.0911.0911.0911.0911.09-
Sep 5, 202411.0911.0911.0911.0911.09-
Sep 4, 202411.0911.0911.0911.0911.09-
Sep 3, 202411.0811.0811.0811.0811.08-
Sep 2, 202411.0711.0711.0711.0711.07-
Aug 30, 202411.0711.0711.0711.0711.07-
Aug 29, 202411.0711.0711.0711.0711.07-
Aug 28, 202411.0711.0711.0711.0711.07-
Aug 27, 202411.0711.0711.0711.0711.07-
Aug 26, 202411.0711.0711.0711.0711.07-
Aug 23, 202411.0611.0611.0611.0611.06-
Aug 22, 202411.0611.0611.0611.0611.06-
Aug 21, 202411.0611.0611.0611.0611.06-
Aug 20, 202411.0611.0611.0611.0611.06-
Aug 19, 202411.0511.0511.0511.0511.05-
Aug 16, 202411.0411.0411.0411.0411.04-
Aug 14, 202411.0411.0411.0411.0411.04-
Aug 13, 202411.0211.0211.0211.0211.02-
Aug 12, 202411.0211.0211.0211.0211.02-
Aug 9, 202411.0111.0111.0111.0111.01-
Aug 8, 202411.0111.0111.0111.0111.01-
Aug 7, 202411.0211.0211.0211.0211.02-
Aug 6, 202411.0111.0111.0111.0111.01-
Aug 5, 202411.0211.0211.0211.0211.02-
Aug 2, 202410.9910.9910.9910.9910.99-
Aug 1, 202410.9710.9710.9710.9710.97-
Jul 31, 202410.9610.9610.9610.9610.96-
Jul 30, 202410.9610.9610.9610.9610.96-
Jul 29, 202410.9710.9710.9710.9710.97-
Jul 26, 202410.9510.9510.9510.9510.95-
Jul 25, 202410.9410.9410.9410.9410.94-
Jul 24, 202410.9210.9210.9210.9210.92-
Jul 23, 202410.9210.9210.9210.9210.92-
Jul 22, 202410.9210.9210.9210.9210.92-
Jul 19, 202410.9110.9110.9110.9110.91-
Jul 18, 202410.9110.9110.9110.9110.91-
Jul 16, 202410.9110.9110.9110.9110.91-
Jul 15, 202410.8910.8910.8910.8910.89-
Jul 12, 202410.8810.8810.8810.8810.88-
Jul 11, 202410.8810.8810.8810.8810.88-
Jul 10, 202410.8810.8810.8810.8810.88-
Jul 9, 202410.8710.8710.8710.8710.87-
Jul 8, 202410.8710.8710.8710.8710.87-
Jul 5, 202410.8610.8610.8610.8610.86-
Jul 4, 202410.8610.8610.8610.8610.86-
Jul 3, 202410.8610.8610.8610.8610.86-
Jul 2, 202410.8510.8510.8510.8510.85-
Jul 1, 202410.8410.8410.8410.8410.84-
Jun 28, 202410.8410.8410.8410.8410.84-
Jun 27, 202410.8410.8410.8410.8410.84-
Jun 26, 202410.8410.8410.8410.8410.84-
Jun 25, 202410.8510.8510.8510.8510.85-
Jun 24, 202410.8610.8610.8610.8610.86-
Jun 21, 202410.8510.8510.8510.8510.85-
Jun 20, 202410.8410.8410.8410.8410.84-
Jun 19, 202410.8410.8410.8410.8410.84-
Jun 18, 202410.8310.8310.8310.8310.83-
Jun 14, 202410.8210.8210.8210.8210.82-
Jun 13, 202410.8210.8210.8210.8210.82-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202410.8010.8010.8010.8010.80-
Jun 10, 202410.7810.7810.7810.7810.78-
Jun 7, 202410.7910.7910.7910.7910.79-
Jun 6, 202410.7910.7910.7910.7910.79-
Jun 5, 202410.7710.7710.7710.7710.77-
Jun 4, 202410.7610.7610.7610.7610.76-
Jun 3, 202410.8310.8310.8310.8310.83-
May 31, 202410.7910.7910.7910.7910.79-
May 30, 202410.7810.7810.7810.7810.78-
May 29, 202410.7710.7710.7710.7710.77-
May 28, 202410.7810.7810.7810.7810.78-
May 27, 202410.7910.7910.7910.7910.79-
May 24, 202410.7710.7710.7710.7710.77-
May 22, 202410.7710.7710.7710.7710.77-
May 21, 202410.7410.7410.7410.7410.74-
May 17, 202410.7210.7210.7210.7210.72-
May 16, 202410.7310.7310.7310.7310.73-
May 15, 202410.7210.7210.7210.7210.72-
May 14, 202410.7110.7110.7110.7110.71-
May 13, 202410.7010.7010.7010.7010.70-
May 10, 202410.6810.6810.6810.6810.68-
May 9, 202410.6710.6710.6710.6710.67-
May 8, 202410.6710.6710.6710.6710.67-
May 7, 202410.6710.6710.6710.6710.67-
May 6, 202410.6810.6810.6810.6810.68-
May 3, 202410.6510.6510.6510.6510.65-
May 2, 202410.6410.6410.6410.6410.64-
Apr 30, 202410.6110.6110.6110.6110.61-
Apr 29, 202410.6110.6110.6110.6110.61-
Apr 26, 202410.6010.6010.6010.6010.60-
Apr 25, 202410.6010.6010.6010.6010.60-
Apr 24, 202410.6110.6110.6110.6110.61-
Apr 23, 202410.6210.6210.6210.6210.62-
Apr 22, 202410.6010.6010.6010.6010.60-
Apr 19, 202410.5710.5710.5710.5710.57-
Apr 18, 202410.6010.6010.6010.6010.60-
Apr 16, 202410.5910.5910.5910.5910.59-
Apr 15, 202410.6010.6010.6010.6010.60-
Apr 12, 202410.5910.5910.5910.5910.59-
Apr 10, 202410.6310.6310.6310.6310.63-
Apr 8, 202410.6010.6010.6010.6010.60-
Apr 5, 202410.6210.6210.6210.6210.62-
Apr 4, 202410.6310.6310.6310.6310.63-
Apr 3, 202410.6210.6210.6210.6210.62-
Apr 2, 202410.6210.6210.6210.6210.62-
Mar 28, 202410.6510.6510.6510.6510.65-
Mar 27, 202410.6310.6310.6310.6310.63-
Mar 26, 202410.6110.6110.6110.6110.61-
Mar 22, 202410.6110.6110.6110.6110.61-
Mar 21, 202410.6310.6310.6310.6310.63-
Mar 20, 202410.6010.6010.6010.6010.60-
Mar 19, 202410.6010.6010.6010.6010.60-
Mar 18, 202410.6010.6010.6010.6010.60-
Mar 15, 2024 0.55 Dividend
Mar 15, 202411.1611.1611.1611.1611.16-
Mar 14, 202411.1811.1811.1811.1810.63-
Mar 13, 202411.1811.1811.1811.1810.63-
Mar 12, 202411.1811.1811.1811.1810.63-
Mar 11, 202411.1911.1911.1911.1910.64-
Mar 7, 202411.1711.1711.1711.1710.62-
Mar 6, 202411.1511.1511.1511.1510.60-
Mar 5, 202411.1511.1511.1511.1510.60-
Mar 4, 202411.1411.1411.1411.1410.59-
Mar 1, 202411.1411.1411.1411.1410.59-
Feb 29, 202411.1211.1211.1211.1210.57-
Feb 28, 202411.1311.1311.1311.1310.58-
Feb 27, 202411.1211.1211.1211.1210.57-
Feb 26, 202411.1211.1211.1211.1210.58-
Feb 23, 202411.1111.1111.1111.1110.56-
Feb 22, 202411.1211.1211.1211.1210.57-
Feb 21, 202411.1311.1311.1311.1310.58-
Feb 20, 202411.1111.1111.1111.1110.57-
Feb 16, 202411.0811.0811.0811.0810.53-
Feb 15, 202411.0811.0811.0811.0810.54-
Feb 14, 202411.0611.0611.0611.0610.52-
Feb 13, 202411.0711.0711.0711.0710.53-
Feb 12, 202411.0711.0711.0711.0710.52-
Feb 9, 202411.0511.0511.0511.0510.51-
Feb 8, 202411.0711.0711.0711.0710.53-
Feb 7, 202411.0811.0811.0811.0810.53-
Feb 6, 202411.0611.0611.0611.0610.52-
Feb 5, 202411.0611.0611.0611.0610.52-
Feb 2, 202411.0811.0811.0811.0810.54-
Feb 1, 202411.0711.0711.0711.0710.52-
Jan 31, 202411.0011.0011.0011.0010.46-
Jan 30, 202410.9910.9910.9910.9910.45-
Jan 29, 202410.9810.9810.9810.9810.44-
Jan 25, 202410.9710.9710.9710.9710.43-
Jan 24, 202410.9610.9610.9610.9610.42-

Related Tickers