Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Amundi Fds Glb Eq ESG Improvers F EURAcc (0P0001PDZH.F)

6.46
-0.02
(-0.23%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20256.426.426.426.426.42-
May 5, 20256.466.466.466.466.46-
May 2, 20256.486.486.486.486.48-
Apr 30, 20256.386.386.386.386.38-
Apr 29, 20256.346.346.346.346.34-
Apr 28, 20256.316.316.316.316.31-
Apr 25, 20256.316.316.316.316.31-
Apr 24, 20256.296.296.296.296.29-
Apr 23, 20256.236.236.236.236.23-
Apr 22, 20256.096.096.096.096.09-
Apr 17, 20256.136.136.136.136.13-
Apr 16, 20256.096.096.096.096.09-
Apr 15, 20256.206.206.206.206.20-
Apr 14, 20256.186.186.186.186.18-
Apr 11, 20256.116.116.116.116.11-
Apr 10, 20256.146.146.146.146.14-
Apr 9, 20256.246.246.246.246.24-
Apr 8, 20256.046.046.046.046.04-
Apr 7, 20256.046.046.046.046.04-
Apr 4, 20256.186.186.186.186.18-
Apr 3, 20256.456.456.456.456.45-
Apr 2, 20256.826.826.826.826.82-
Apr 1, 20256.846.846.846.846.84-
Mar 31, 20256.816.816.816.816.81-
Mar 28, 20256.796.796.796.796.79-
Mar 27, 20256.896.896.896.896.89-
Mar 26, 20256.916.916.916.916.91-
Mar 25, 20256.946.946.946.946.94-
Mar 24, 20256.936.936.936.936.93-
Mar 21, 20256.876.876.876.876.87-
Mar 20, 20256.866.866.866.866.86-
Mar 19, 20256.876.876.876.876.87-
Mar 18, 20256.806.806.806.806.80-
Mar 17, 20256.826.826.826.826.82-
Mar 14, 20256.806.806.806.806.80-
Mar 13, 20256.726.726.726.726.72-
Mar 12, 20256.726.726.726.726.72-
Mar 11, 20256.716.716.716.716.71-
Mar 10, 20256.856.856.856.856.85-
Mar 7, 20256.966.966.966.966.96-
Mar 6, 20256.966.966.966.966.96-
Mar 5, 20257.007.007.007.007.00-
Mar 4, 20257.077.077.077.077.07-
Mar 3, 20257.207.207.207.207.20-
Feb 28, 20257.317.317.317.317.31-
Feb 27, 20257.257.257.257.257.25-
Feb 26, 20257.277.277.277.277.27-
Feb 25, 20257.297.297.297.297.29-
Feb 24, 20257.327.327.327.327.32-
Feb 21, 20257.367.367.367.367.36-
Feb 20, 20257.407.407.407.407.40-
Feb 19, 20257.437.437.437.437.43-
Feb 18, 20257.407.407.407.407.40-
Feb 17, 20257.387.387.387.387.38-
Feb 14, 20257.347.347.347.347.34-
Feb 13, 20257.357.357.357.357.35-
Feb 12, 20257.327.327.327.327.32-
Feb 11, 20257.377.377.377.377.37-
Feb 10, 20257.357.357.357.357.35-
Feb 7, 20257.327.327.327.327.32-
Feb 6, 20257.367.367.367.367.36-
Feb 5, 20257.307.307.307.307.30-
Feb 4, 20257.307.307.307.307.30-
Feb 3, 20257.307.307.307.307.30-
Jan 31, 20257.347.347.347.347.34-
Jan 30, 20257.357.357.357.357.35-
Jan 29, 20257.307.307.307.307.30-
Jan 28, 20257.317.317.317.317.31-
Jan 27, 20257.227.227.227.227.22-
Jan 24, 20257.297.297.297.297.29-
Jan 23, 20257.397.397.397.397.39-
Jan 22, 20257.347.347.347.347.34-
Jan 21, 20257.347.347.347.347.34-
Jan 20, 20257.297.297.297.297.29-
Jan 17, 20257.347.347.347.347.34-
Jan 16, 20257.287.287.287.287.28-
Jan 15, 20257.247.247.247.247.24-
Jan 14, 20257.147.147.147.147.14-
Jan 13, 20257.207.207.207.207.20-
Jan 10, 20257.157.157.157.157.15-
Jan 9, 20257.207.207.207.207.20-
Jan 8, 20257.207.207.207.207.20-
Jan 7, 20257.177.177.177.177.17-
Jan 6, 20257.197.197.197.197.19-
Jan 3, 20257.207.207.207.207.20-
Jan 2, 20257.167.167.167.167.16-
Dec 30, 20247.117.117.117.117.11-
Dec 27, 20247.167.167.167.167.16-
Dec 23, 20247.167.167.167.167.16-
Dec 20, 20247.117.117.117.117.11-
Dec 19, 20247.097.097.097.097.09-
Dec 18, 20247.067.067.067.067.06-
Dec 17, 20247.197.197.197.197.19-
Dec 16, 20247.227.227.227.227.22-
Dec 13, 20247.247.247.247.247.24-
Dec 12, 20247.277.277.277.277.27-
Dec 11, 20247.297.297.297.297.29-
Dec 10, 20247.267.267.267.267.26-
Dec 9, 20247.237.237.237.237.23-
Dec 6, 20247.267.267.267.267.26-
Dec 5, 20247.267.267.267.267.26-
Dec 4, 20247.287.287.287.287.28-
Dec 3, 20247.247.247.247.247.24-
Dec 2, 20247.267.267.267.267.26-
Nov 29, 20247.187.187.187.187.18-
Nov 28, 20247.157.157.157.157.15-
Nov 27, 20247.137.137.137.137.13-
Nov 26, 20247.207.207.207.207.20-
Nov 25, 20247.197.197.197.197.19-
Nov 22, 20247.217.217.217.217.21-
Nov 21, 20247.117.117.117.117.11-
Nov 20, 20247.057.057.057.057.05-
Nov 19, 20247.037.037.037.037.03-
Nov 18, 20247.027.027.027.027.02-
Nov 15, 20247.027.027.027.027.02-
Nov 14, 20247.057.057.057.057.05-
Nov 13, 20247.047.047.047.047.04-
Nov 12, 20247.067.067.067.067.06-
Nov 11, 20247.087.087.087.087.08-
Nov 8, 20247.017.017.017.017.01-
Nov 7, 20246.986.986.986.986.98-
Nov 6, 20246.986.986.986.986.98-
Nov 5, 20246.766.766.766.766.76-
Nov 4, 20246.716.716.716.716.71-
Oct 31, 20246.736.736.736.736.73-
Oct 30, 20246.826.826.826.826.82-
Oct 29, 20246.876.876.876.876.87-
Oct 28, 20246.876.876.876.876.87-
Oct 25, 20246.846.846.846.846.84-
Oct 24, 20246.886.886.886.886.88-
Oct 23, 20246.916.916.916.916.91-
Oct 22, 20246.936.936.936.936.93-
Oct 21, 20246.926.926.926.926.92-
Oct 18, 20246.936.936.936.936.93-
Oct 17, 20246.946.946.946.946.94-
Oct 16, 20246.896.896.896.896.89-
Oct 15, 20246.856.856.856.856.85-
Oct 14, 20246.886.886.886.886.88-
Oct 11, 20246.806.806.806.806.80-
Oct 10, 20246.756.756.756.756.75-
Oct 9, 20246.756.756.756.756.75-
Oct 8, 20246.716.716.716.716.71-
Oct 7, 20246.706.706.706.706.70-
Oct 4, 20246.726.726.726.726.72-
Oct 3, 20246.666.666.666.666.66-
Oct 2, 20246.676.676.676.676.67-
Oct 1, 20246.676.676.676.676.67-
Sep 30, 20246.666.666.666.666.66-
Sep 27, 20246.666.666.666.666.66-
Sep 26, 20246.676.676.676.676.67-
Sep 25, 20246.606.606.606.606.60-
Sep 24, 20246.646.646.646.646.64-
Sep 23, 20246.636.636.636.636.63-
Sep 20, 20246.626.626.626.626.62-
Sep 19, 20246.676.676.676.676.67-
Sep 18, 20246.576.576.576.576.57-
Sep 17, 20246.586.586.586.586.58-
Sep 16, 20246.606.606.606.606.60-
Sep 13, 20246.616.616.616.616.61-
Sep 12, 20246.606.606.606.606.60-
Sep 11, 20246.566.566.566.566.56-
Sep 10, 20246.516.516.516.516.51-
Sep 9, 20246.496.496.496.496.49-
Sep 6, 20246.396.396.396.396.39-
Sep 5, 20246.506.506.506.506.50-
Sep 4, 20246.546.546.546.546.54-
Sep 3, 20246.606.606.606.606.60-
Sep 2, 20246.706.706.706.706.70-
Aug 30, 20246.706.706.706.706.70-
Aug 29, 20246.656.656.656.656.65-
Aug 28, 20246.626.626.626.626.62-
Aug 27, 20246.626.626.626.626.62-
Aug 26, 20246.606.606.606.606.60-
Aug 23, 20246.616.616.616.616.61-
Aug 22, 20246.556.556.556.556.55-
Aug 21, 20246.596.596.596.596.59-
Aug 20, 20246.576.576.576.576.57-
Aug 19, 20246.606.606.606.606.60-
Aug 16, 20246.596.596.596.596.59-
Aug 14, 20246.446.446.446.446.44-
Aug 13, 20246.466.466.466.466.46-
Aug 12, 20246.366.366.366.366.36-
Aug 9, 20246.376.376.376.376.37-
Aug 8, 20246.346.346.346.346.34-
Aug 7, 20246.256.256.256.256.25-
Aug 6, 20246.256.256.256.256.25-
Aug 5, 20246.166.166.166.166.16-
Aug 2, 20246.416.416.416.416.41-
Aug 1, 20246.596.596.596.596.59-
Jul 31, 20246.706.706.706.706.70-
Jul 30, 20246.616.616.616.616.61-
Jul 29, 20246.626.626.626.626.62-
Jul 26, 20246.616.616.616.616.61-
Jul 25, 20246.536.536.536.536.53-
Jul 24, 20246.606.606.606.606.60-
Jul 23, 20246.706.706.706.706.70-
Jul 22, 20246.706.706.706.706.70-
Jul 19, 20246.636.636.636.636.63-
Jul 18, 20246.676.676.676.676.67-
Jul 17, 20246.716.716.716.716.71-
Jul 16, 20246.786.786.786.786.78-
Jul 15, 20246.726.726.726.726.72-
Jul 12, 20246.726.726.726.726.72-
Jul 11, 20246.686.686.686.686.68-
Jul 10, 20246.726.726.726.726.72-
Jul 9, 20246.666.666.666.666.66-
Jul 8, 20246.676.676.676.676.67-
Jul 5, 20246.676.676.676.676.67-
Jul 4, 20246.676.676.676.676.67-
Jul 3, 20246.666.666.666.666.66-
Jul 2, 20246.656.656.656.656.65-
Jul 1, 20246.636.636.636.636.63-
Jun 28, 20246.626.626.626.626.62-
Jun 27, 20246.636.636.636.636.63-
Jun 26, 20246.666.666.666.666.66-
Jun 25, 20246.666.666.666.666.66-
Jun 24, 20246.616.616.616.616.61-
Jun 21, 20246.656.656.656.656.65-
Jun 20, 20246.656.656.656.656.65-
Jun 19, 20246.646.646.646.646.64-
Jun 18, 20246.656.656.656.656.65-
Jun 17, 20246.626.626.626.626.62-
Jun 14, 20246.616.616.616.616.61-
Jun 13, 20246.596.596.596.596.59-
Jun 12, 20246.596.596.596.596.59-
Jun 11, 20246.596.596.596.596.59-
Jun 10, 20246.596.596.596.596.59-
Jun 7, 20246.546.546.546.546.54-
Jun 6, 20246.516.516.516.516.51-
Jun 5, 20246.516.516.516.516.51-
Jun 4, 20246.456.456.456.456.45-
Jun 3, 20246.456.456.456.456.45-
May 31, 20246.466.466.466.466.46-
May 30, 20246.436.436.436.436.43-
May 29, 20246.476.476.476.476.47-
May 28, 20246.506.506.506.506.50-
May 27, 20246.506.506.506.506.50-
May 24, 20246.516.516.516.516.51-
May 23, 20246.496.496.496.496.49-
May 22, 20246.516.516.516.516.51-
May 21, 20246.516.516.516.516.51-
May 17, 20246.486.486.486.486.48-
May 16, 20246.476.476.476.476.47-
May 15, 20246.496.496.496.496.49-
May 14, 20246.446.446.446.446.44-
May 13, 20246.446.446.446.446.44-
May 10, 20246.456.456.456.456.45-
May 8, 20246.416.416.416.416.41-
May 7, 20246.406.406.406.406.40-

Related Tickers