Frankfurt - Delayed Quote • EUR
Amundi Fds Montpens M Cli Solu G EUR Acc (0P0001PDTI.F)
At close: August 2 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 5, 2024 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| Aug 2, 2024 | 3.6570 | 3.6570 | 3.6570 | 3.6570 | 3.6570 | - |
| Aug 1, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Jul 31, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Jul 30, 2024 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | - |
| Jul 29, 2024 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | - |
| Jul 26, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Jul 25, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jul 24, 2024 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | - |
| Jul 23, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Jul 22, 2024 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | - |
| Jul 18, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
| Jul 17, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
| Jul 16, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Jul 15, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jul 12, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | - |
| Jul 11, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | - |
| Jul 10, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 9, 2024 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | - |
| Jul 8, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 5, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Jul 2, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Jul 1, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | - |
| Jun 28, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Jun 27, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 26, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jun 25, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| Jun 24, 2024 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | - |
| Jun 21, 2024 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | - |
| Jun 20, 2024 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | - |
| Jun 18, 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
| Jun 17, 2024 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | - |
| Jun 14, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Jun 13, 2024 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | - |
| Jun 12, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Jun 11, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | - |
| Jun 10, 2024 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | - |
| Jun 7, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Jun 6, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Jun 5, 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | - |
| Jun 4, 2024 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| Jun 3, 2024 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| May 31, 2024 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| May 30, 2024 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | - |
| May 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 24, 2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
| May 23, 2024 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | - |
| May 22, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| May 21, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| May 16, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| May 15, 2024 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | - |
| May 14, 2024 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | - |
| May 13, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| May 10, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| May 6, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 3, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Apr 30, 2024 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | - |
| Apr 29, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Apr 26, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Apr 25, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Apr 24, 2024 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | - |
| Apr 22, 2024 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | - |
| Apr 19, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Apr 17, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Apr 16, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | - |
| Apr 15, 2024 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| Apr 12, 2024 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | - |
| Apr 11, 2024 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
| Apr 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 8, 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| Apr 5, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Apr 4, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Apr 3, 2024 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | - |
| Mar 28, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | - |
| Mar 26, 2024 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| Mar 25, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Mar 22, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Mar 21, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| Mar 20, 2024 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Mar 19, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Mar 18, 2024 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Mar 15, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Mar 14, 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | - |
| Mar 13, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Mar 12, 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| Mar 11, 2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | - |
| Mar 8, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Mar 7, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Mar 6, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| Mar 5, 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| Mar 1, 2024 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | - |
| Feb 29, 2024 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | - |
| Feb 27, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Feb 26, 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| Feb 22, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| Feb 21, 2024 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | - |
| Feb 20, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Feb 16, 2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | - |
| Feb 13, 2024 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | - |
| Feb 12, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Feb 8, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Feb 7, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Feb 6, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| Feb 5, 2024 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | - |
| Feb 2, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Feb 1, 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
| Jan 31, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Jan 29, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| Jan 26, 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Jan 23, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Jan 19, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| Jan 17, 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Jan 12, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
| Jan 10, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jan 9, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jan 8, 2024 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | - |
| Dec 28, 2023 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Dec 27, 2023 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| Dec 22, 2023 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Dec 21, 2023 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | - |
| Dec 20, 2023 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | - |
| Dec 19, 2023 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | - |
| Dec 18, 2023 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
| Dec 14, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Dec 12, 2023 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | - |
| Dec 11, 2023 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Dec 8, 2023 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | - |
| Dec 6, 2023 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
| Dec 5, 2023 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
| Dec 4, 2023 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 30, 2023 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Nov 29, 2023 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
| Nov 28, 2023 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Nov 24, 2023 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Nov 22, 2023 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
| Nov 20, 2023 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
| Nov 17, 2023 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Nov 16, 2023 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Nov 15, 2023 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | - |
| Nov 14, 2023 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | - |
| Nov 10, 2023 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Nov 9, 2023 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | - |
| Nov 7, 2023 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | - |
| Nov 6, 2023 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | - |
| Nov 2, 2023 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Oct 31, 2023 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Oct 30, 2023 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Oct 27, 2023 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
| Oct 26, 2023 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
| Oct 25, 2023 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | - |
| Oct 24, 2023 | 3.4660 | 3.4660 | 3.4660 | 3.4660 | 3.4660 | - |
| Oct 23, 2023 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Oct 20, 2023 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Oct 18, 2023 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| Oct 17, 2023 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Oct 16, 2023 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Oct 12, 2023 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Oct 11, 2023 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | - |
| Oct 10, 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 9, 2023 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Oct 5, 2023 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | - |
| Oct 4, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Oct 2, 2023 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
| Sep 29, 2023 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Sep 28, 2023 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | - |
| Sep 26, 2023 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | - |
| Sep 25, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Sep 22, 2023 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Sep 21, 2023 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | - |
| Sep 20, 2023 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Sep 19, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Sep 15, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Sep 13, 2023 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Sep 12, 2023 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Sep 11, 2023 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| Sep 8, 2023 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | - |
| Sep 7, 2023 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Sep 6, 2023 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Sep 5, 2023 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
| Sep 1, 2023 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | - |
| Aug 31, 2023 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Aug 30, 2023 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | - |
| Aug 29, 2023 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | - |
| Aug 28, 2023 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | - |
| Aug 25, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Aug 24, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Aug 22, 2023 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Aug 21, 2023 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
| Aug 18, 2023 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | - |
| Aug 17, 2023 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | - |
| Aug 16, 2023 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | - |
| Aug 11, 2023 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| Aug 9, 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Aug 8, 2023 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
FDLSX Fidelity Select Leisure
18.20
+2.25%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%
TGVRX Thornburg International Equity R3
26.09
+1.87%
PUREX PGIM Global Real Estate R2
19.57
+1.87%
PURGX PGIM Global Real Estate R4
19.58
+1.87%
PGRQX PGIM Global Real Estate R6
19.60
+1.87%
PURZX PGIM Global Real Estate Z
19.61
+1.87%
TGVAX Thornburg International Equity A
26.15
+1.87%
TIVRX Thornburg International Equity R5
27.25
+1.87%
THGCX Thornburg International Equity C
22.35
+1.87%