OTC Markets OTCPK - Delayed Quote USD

BLKB-LO-Funds (CH) - Future Shift Global Equities (0P0001PDOT)

117.38
+1.24
+(1.07%)
As of May 26 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 2025118.54118.54118.54118.54118.54-
May 23, 2025116.14116.14116.14116.14116.14-
May 22, 2025116.39116.39116.39116.39116.39-
May 21, 2025117.02117.02117.02117.02117.02-
May 20, 2025118.42118.42118.42118.42118.42-
May 19, 2025118.14118.14118.14118.14118.14-
May 16, 2025118.07118.07118.07118.07118.07-
May 15, 2025117.49117.49117.49117.49117.49-
May 14, 2025117.27117.27117.27117.27117.27-
May 13, 2025117.64117.64117.64117.64117.64-
May 12, 2025116.90116.90116.90116.90116.90-
May 9, 2025114.79114.79114.79114.79114.79-
May 8, 2025114.14114.14114.14114.14114.14-
May 7, 2025113.04113.04113.04113.04113.04-
May 6, 2025112.69112.69112.69112.69112.69-
May 5, 2025113.11113.11113.11113.11113.11-
May 2, 2025113.43113.43113.43113.43113.43-
Apr 30, 2025111.25111.25111.25111.25111.25-
Apr 29, 2025110.75110.75110.75110.75110.75-
Apr 28, 2025109.55109.55109.55109.55109.55-
Apr 25, 2025109.45109.45109.45109.45109.45-
Apr 24, 2025109.45109.45109.45109.45109.45-
Apr 23, 2025107.65107.65107.65107.65107.65-
Apr 22, 2025106.92106.92106.92106.92106.92-
Apr 17, 2025106.45106.45106.45106.45106.45-
Apr 16, 2025105.99105.99105.99105.99105.99-
Apr 15, 2025106.80106.80106.80106.80106.80-
Apr 14, 2025106.64106.64106.64106.64106.64-
Apr 11, 2025105.02105.02105.02105.02105.02-
Apr 10, 2025103.39103.39103.39103.39103.39-
Apr 9, 2025104.04104.04104.04104.04104.04-
Apr 8, 202599.0899.0899.0899.0899.08-
Apr 7, 202599.6199.6199.6199.6199.61-
Apr 4, 2025102.64102.64102.64102.64102.64-
Apr 3, 2025107.63107.63107.63107.63107.63-
Apr 2, 2025110.51110.51110.51110.51110.51-
Apr 1, 2025109.63109.63109.63109.63109.63-
Mar 31, 2025109.15109.15109.15109.15109.15-
Mar 28, 2025109.54109.54109.54109.54109.54-
Mar 27, 2025110.85110.85110.85110.85110.85-
Mar 26, 2025110.83110.83110.83110.83110.83-
Mar 25, 2025111.25111.25111.25111.25111.25-
Mar 24, 2025111.14111.14111.14111.14111.14-
Mar 21, 2025110.25110.25110.25110.25110.25-
Mar 20, 2025111.23111.23111.23111.23111.23-
Mar 19, 2025111.69111.69111.69111.69111.69-
Mar 18, 2025111.31111.31111.31111.31111.31-
Mar 17, 2025111.45111.45111.45111.45111.45-
Mar 14, 2025110.20110.20110.20110.20110.20-
Mar 13, 2025108.05108.05108.05108.05108.05-
Mar 12, 2025109.14109.14109.14109.14109.14-
Mar 11, 2025109.26109.26109.26109.26109.26-
Mar 10, 2025110.30110.30110.30110.30110.30-
Mar 7, 2025112.19112.19112.19112.19112.19-
Mar 6, 2025111.30111.30111.30111.30111.30-
Mar 5, 2025111.87111.87111.87111.87111.87-
Mar 4, 2025110.20110.20110.20110.20110.20-
Mar 3, 2025111.74111.74111.74111.74111.74-
Feb 28, 2025112.84112.84112.84112.84112.84-
Feb 27, 2025112.84112.84112.84112.84112.84-
Feb 26, 2025114.20114.20114.20114.20114.20-
Feb 25, 2025113.95113.95113.95113.95113.95-
Feb 24, 2025114.00114.00114.00114.00114.00-
Feb 21, 2025113.86113.86113.86113.86113.86-
Feb 20, 2025115.32115.32115.32115.32115.32-
Feb 19, 2025115.58115.58115.58115.58115.58-
Feb 18, 2025116.37116.37116.37116.37116.37-
Feb 14, 2025115.70115.70115.70115.70115.70-
Feb 13, 2025115.43115.43115.43115.43115.43-
Feb 12, 2025114.90114.90114.90114.90114.90-
Feb 11, 2025115.56115.56115.56115.56115.56-
Feb 10, 2025115.28115.28115.28115.28115.28-
Feb 7, 2025114.51114.51114.51114.51114.51-
Feb 6, 2025115.46115.46115.46115.46115.46-
Feb 5, 2025115.32115.32115.32115.32115.32-
Feb 4, 2025115.04115.04115.04115.04115.04-
Feb 3, 2025114.82114.82114.82114.82114.82-
Jan 31, 2025116.11116.11116.11116.11116.11-
Jan 30, 2025116.61116.61116.61116.61116.61-
Jan 29, 2025114.86114.86114.86114.86114.86-
Jan 28, 2025115.34115.34115.34115.34115.34-
Jan 27, 2025115.31115.31115.31115.31115.31-
Jan 24, 2025116.41116.41116.41116.41116.41-
Jan 23, 2025116.13116.13116.13116.13116.13-
Jan 22, 2025116.01116.01116.01116.01116.01-
Jan 21, 2025116.33116.33116.33116.33116.33-
Jan 17, 2025114.62114.62114.62114.62114.62-
Jan 16, 2025113.95113.95113.95113.95113.95-
Jan 15, 2025112.98112.98112.98112.98112.98-
Jan 14, 2025111.76111.76111.76111.76111.76-
Jan 13, 2025110.80110.80110.80110.80110.80-
Jan 8, 2025111.83111.83111.83111.83111.83-
Jan 7, 2025112.85112.85112.85112.85112.85-
Jan 6, 2025113.06113.06113.06113.06113.06-
Jan 3, 2025112.64112.64112.64112.64112.64-
Dec 31, 2024112.93112.93112.93112.93112.93-
Dec 30, 2024112.60112.60112.60112.60112.60-
Dec 27, 2024113.85113.85113.85113.85113.85-
Dec 23, 2024113.61113.61113.61113.61113.61-
Dec 20, 2024113.62113.62113.62113.62113.62-
Dec 19, 2024112.76112.76112.76112.76112.76-
Dec 18, 2024113.81113.81113.81113.81113.81-
Dec 17, 2024116.15116.15116.15116.15116.15-
Dec 16, 2024116.92116.92116.92116.92116.92-
Dec 13, 2024117.45117.45117.45117.45117.45-
Dec 12, 2024118.30118.30118.30118.30118.30-
Dec 11, 2024118.67118.67118.67118.67118.67-
Dec 10, 2024118.21118.21118.21118.21118.21-
Dec 9, 2024119.47119.47119.47119.47119.47-
Dec 6, 2024119.08119.08119.08119.08119.08-
Dec 5, 2024118.93118.93118.93118.93118.93-
Dec 4, 2024119.65119.65119.65119.65119.65-
Dec 3, 2024119.63119.63119.63119.63119.63-
Dec 2, 2024119.55119.55119.55119.55119.55-
Nov 29, 2024119.75119.75119.75119.75119.75-
Nov 27, 2024119.56119.56119.56119.56119.56-
Nov 26, 2024119.15119.15119.15119.15119.15-
Nov 25, 2024119.70119.70119.70119.70119.70-
Nov 21, 2024117.89117.89117.89117.89117.89-
Nov 20, 2024116.98116.98116.98116.98116.98-
Nov 19, 2024116.70116.70116.70116.70116.70-
Nov 18, 2024116.67116.67116.67116.67116.67-
Nov 15, 2024116.15116.15116.15116.15116.15-
Nov 14, 2024117.21117.21117.21117.21117.21-
Nov 13, 2024117.97117.97117.97117.97117.97-
Nov 12, 2024118.05118.05118.05118.05118.05-
Nov 11, 2024119.55119.55119.55119.55119.55-
Nov 8, 2024119.28119.28119.28119.28119.28-
Nov 7, 2024120.06120.06120.06120.06120.06-
Nov 6, 2024120.09120.09120.09120.09120.09-
Nov 5, 2024119.78119.78119.78119.78119.78-
Nov 4, 2024118.72118.72118.72118.72118.72-
Nov 1, 2024118.55118.55118.55118.55118.55-
Oct 31, 2024118.06118.06118.06118.06118.06-
Oct 30, 2024119.79119.79119.79119.79119.79-
Oct 29, 2024119.70119.70119.70119.70119.70-
Oct 28, 2024119.42119.42119.42119.42119.42-
Oct 25, 2024118.24118.24118.24118.24118.24-
Oct 24, 2024118.15118.15118.15118.15118.15-
Oct 23, 2024118.63118.63118.63118.63118.63-
Oct 22, 2024119.39119.39119.39119.39119.39-
Oct 21, 2024120.07120.07120.07120.07120.07-
Oct 18, 2024121.33121.33121.33121.33121.33-
Oct 17, 2024120.65120.65120.65120.65120.65-
Oct 16, 2024120.88120.88120.88120.88120.88-
Oct 15, 2024120.57120.57120.57120.57120.57-
Oct 14, 2024122.00122.00122.00122.00122.00-
Oct 11, 2024121.21121.21121.21121.21121.21-
Oct 10, 2024120.20120.20120.20120.20120.20-
Oct 9, 2024120.96120.96120.96120.96120.96-
Oct 8, 2024120.53120.53120.53120.53120.53-
Oct 7, 2024121.21121.21121.21121.21121.21-
Oct 4, 2024121.29121.29121.29121.29121.29-
Oct 3, 2024120.88120.88120.88120.88120.88-
Oct 2, 2024121.91121.91121.91121.91121.91-
Oct 1, 2024122.50122.50122.50122.50122.50-
Sep 30, 2024123.40123.40123.40123.40123.40-
Sep 27, 2024124.05124.05124.05124.05124.05-
Sep 26, 2024122.89122.89122.89122.89122.89-
Sep 25, 2024121.03121.03121.03121.03121.03-
Sep 24, 2024121.25121.25121.25121.25121.25-
Sep 23, 2024120.63120.63120.63120.63120.63-
Sep 20, 2024120.06120.06120.06120.06120.06-
Sep 19, 2024121.25121.25121.25121.25121.25-
Sep 18, 2024119.25119.25119.25119.25119.25-
Sep 17, 2024119.67119.67119.67119.67119.67-
Sep 16, 2024118.97118.97118.97118.97118.97-
Sep 13, 2024118.34118.34118.34118.34118.34-
Sep 12, 2024117.07117.07117.07117.07117.07-
Sep 11, 2024116.12116.12116.12116.12116.12-
Sep 10, 2024115.81115.81115.81115.81115.81-
Sep 9, 2024115.70115.70115.70115.70115.70-
Sep 6, 2024115.39115.39115.39115.39115.39-
Sep 5, 2024116.34116.34116.34116.34116.34-
Sep 4, 2024116.78116.78116.78116.78116.78-
Sep 3, 2024117.28117.28117.28117.28117.28-
Aug 30, 2024119.74119.74119.74119.74119.74-
Aug 29, 2024118.80118.80118.80118.80118.80-
Aug 28, 2024118.46118.46118.46118.46118.46-
Aug 27, 2024118.95118.95118.95118.95118.95-
Aug 26, 2024118.80118.80118.80118.80118.80-
Aug 23, 2024118.87118.87118.87118.87118.87-
Aug 22, 2024117.16117.16117.16117.16117.16-
Aug 21, 2024117.70117.70117.70117.70117.70-
Aug 20, 2024116.75116.75116.75116.75116.75-
Aug 19, 2024117.21117.21117.21117.21117.21-
Aug 16, 2024115.98115.98115.98115.98115.98-
Aug 15, 2024115.71115.71115.71115.71115.71-
Aug 14, 2024114.51114.51114.51114.51114.51-
Aug 13, 2024114.26114.26114.26114.26114.26-
Aug 12, 2024112.51112.51112.51112.51112.51-
Aug 9, 2024113.03113.03113.03113.03113.03-
Aug 8, 2024112.72112.72112.72112.72112.72-
Aug 7, 2024111.46111.46111.46111.46111.46-
Aug 6, 2024111.85111.85111.85111.85111.85-
Aug 5, 2024111.39111.39111.39111.39111.39-
Aug 2, 2024113.80113.80113.80113.80113.80-
Jul 31, 2024117.94117.94117.94117.94117.94-
Jul 30, 2024116.09116.09116.09116.09116.09-
Jul 29, 2024116.45116.45116.45116.45116.45-
Jul 26, 2024116.29116.29116.29116.29116.29-
Jul 25, 2024115.25115.25115.25115.25115.25-
Jul 24, 2024115.36115.36115.36115.36115.36-
Jul 23, 2024116.85116.85116.85116.85116.85-
Jul 22, 2024117.13117.13117.13117.13117.13-
Jul 18, 2024116.95116.95116.95116.95116.95-
Jul 17, 2024117.76117.76117.76117.76117.76-
Jul 16, 2024118.84118.84118.84118.84118.84-
Jul 15, 2024117.38117.38117.38117.38117.38-
Jul 12, 2024117.77117.77117.77117.77117.77-
Jul 11, 2024116.31116.31116.31116.31116.31-
Jul 10, 2024114.51114.51114.51114.51114.51-
Jul 9, 2024113.15113.15113.15113.15113.15-
Jul 8, 2024114.02114.02114.02114.02114.02-
Jul 5, 2024113.90113.90113.90113.90113.90-
Jul 3, 2024113.61113.61113.61113.61113.61-
Jul 2, 2024112.87112.87112.87112.87112.87-
Jul 1, 2024112.72112.72112.72112.72112.72-
Jun 28, 2024113.64113.64113.64113.64113.64-
Jun 27, 2024113.66113.66113.66113.66113.66-
Jun 26, 2024113.65113.65113.65113.65113.65-
Jun 25, 2024114.29114.29114.29114.29114.29-
Jun 24, 2024115.18115.18115.18115.18115.18-
Jun 21, 2024114.83114.83114.83114.83114.83-
Jun 20, 2024115.04115.04115.04115.04115.04-
Jun 18, 2024115.48115.48115.48115.48115.48-
Jun 17, 2024115.00115.00115.00115.00115.00-
Jun 14, 2024114.33114.33114.33114.33114.33-
Jun 13, 2024116.04116.04116.04116.04116.04-
Jun 12, 2024116.73116.73116.73116.73116.73-
Jun 11, 2024115.28115.28115.28115.28115.28-
Jun 10, 2024115.77115.77115.77115.77115.77-
Jun 7, 2024115.83115.83115.83115.83115.83-
Jun 6, 2024116.84116.84116.84116.84116.84-
Jun 5, 2024117.32117.32117.32117.32117.32-
Jun 4, 2024116.30116.30116.30116.30116.30-
Jun 3, 2024116.93116.93116.93116.93116.93-
May 31, 2024117.27117.27117.27117.27117.27-
May 30, 2024116.80116.80116.80116.80116.80-
May 29, 2024116.35116.35116.35116.35116.35-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%