RYELX Rydex Electronics A

361.15

-0.59%

 

RYSIX Rydex Electronics Inv

398.90

-0.59%

 

RYSAX Rydex Electronics H

349.71

-0.59%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.39

-0.98%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

70.07

-1.17%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

55.75

-1.19%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

70.18

-1.17%

 

SSHVX Sound Shore Institutional

37.93

-0.42%

 

TBDAX PGIM Jennison Diversified Growth A

19.04

-0.52%

 

TBDZX PGIM Jennison Diversified Growth Z

19.35

-0.51%

 

TBDQX PGIM Jennison Diversified Growth R6

19.40

-0.46%

 

VSEQX Vanguard Strategic Equity Inv

35.34

-0.93%

 

VPMAX Vanguard PRIMECAP Adm

167.99

-0.74%

 

VPMCX Vanguard PRIMECAP Inv

162.15

-0.74%

 

VASVX Vanguard Selected Value Fund

26.93

-0.88%

 

STCZX Virtus Silvant Large-Cap Growth Stock Fund

15.66

-0.19%

 

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.38

-0.26%

 

PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6

21.75

-0.50%

 

VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls

98.32

-0.60%

 

VIIIX Vanguard Institutional Index Instl Pl

479.48

-0.56%

 

VINIX Vanguard Institutional Index I

479.48

-0.56%

 

VEXPX Vanguard Explorer Fund

108.33

-0.97%

 

VEXRX Vanguard Explorer Fund

100.74

-0.96%

 

VSCRX Virtus KAR Small-Cap Core R6

55.02

-1.49%

 

PKSCX Virtus KAR Small-Cap Core C

36.01

-1.50%

 

WASMX Boston Trust Walden SMID Cap

24.01

-1.32%

 

VQNPX Vanguard Growth & Income Inv

62.88

-0.51%

 

VGIAX Vanguard Growth and Income Fund

102.64

-0.50%

 

VFMFX Vanguard US Multifactor Admiral

41.15

-0.84%

 

VRMCX Virtus KAR Mid-Cap Core R6

60.75

-0.18%

 

VIMCX Virtus KAR Mid-Cap Core I

60.37

-0.18%

 

VMACX Virtus KAR Mid-Cap Core A

58.33

-0.19%

 

VWNFX Vanguard Windsor II Inv

44.88

-0.62%

 

VWNAX Vanguard Windsor II Admiral

79.62

-0.64%

 

VTRPX Voya Target Retirement 2050 R6

15.57

-0.70%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.54

0.00%

 

VTROX Voya Target Retirement 2050 A

15.47

-0.71%

 

VTRQX Voya Target Retirement 2055 A

14.93

-0.67%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.66

0.00%

 

VTRRX Voya Target Retirement 2055 R6

15.07

-0.66%

 

SNOAX Easterly Snow Long/Short Opportunity A

33.07

-0.81%

 

SNOIX Easterly Snow Long/Short Opportunity I

33.46

-0.80%

 

SNORX Easterly Snow Capital Long/Short Opportunity Fund

33.46

-0.80%

 

VTRJX Voya Target Retirement 2040 A

15.20

-0.59%

 

VTRKX Voya Target Retirement 2040 R6

15.30

-0.58%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.41

-0.06%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.57

-0.06%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.39

-0.06%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.48

-0.03%

 

VWENX Vanguard Wellington Admiral

75.13

-0.38%

 

VWELX Vanguard Wellington Inv

43.51

-0.37%

 

VEIRX Vanguard Equity Income Fund

89.76

-0.78%

 

VEIPX Vanguard Equity Income Fund

42.83

-0.79%

 

VBIAX Vanguard Balanced Index Fund

48.10

-0.43%

 

VBINX Vanguard Balanced Index Fund

48.10

-0.43%

 

VBAIX Vanguard Balanced Index Fund

48.11

-0.43%

 

RYBIX Rydex Basic Materials Inv

77.58

-1.03%

 

RYBMX Rydex Basic Materials A

69.97

-1.05%

 

RYBAX Rydex Basic Materials H

67.20

-1.05%

 

TSONX Nuveen International Res Eq R6

14.85

-1.26%

 

VTMFX Vanguard Tax-Managed Balanced Adm

45.10

-0.29%

 

VGWLX Vanguard Global Wellington Investor

26.35

-0.60%

 

VGWAX Vanguard Global Wellington Admiral

32.95

-0.57%

 

TRZKX T. Rowe Price International Discovery Z

70.44

-0.66%

 

PRIDX T. Rowe Price International Discovery

69.46

-0.66%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.17

-0.49%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.33

-0.49%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

16.55

+0.06%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

16.73

+0.06%

 

VWIGX Vanguard International Growth Inv

35.55

-1.06%

 

VWILX Vanguard International Growth Adm

113.07

-1.06%

 

VCESX Virtus KAR Emerging Markets Small-Cap Fund

16.15

+0.12%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.92

+0.12%

 

FGADX Franklin Gold and Precious Metals Adv

30.39

+0.73%

 

FGPMX Franklin Gold and Precious Metals R6

30.90

+0.72%

 

FKRCX Franklin Gold and Precious Metals A

27.66

+0.69%

 

FRGOX Franklin Gold and Precious Metals C

23.78

+0.68%

 

FEGIX First Eagle Gold I

37.36

+0.62%

 

FEURX First Eagle Gold R6

37.48

+0.62%

 

VIHAX Vanguard Intl Hi Div Yld Adm

38.08

-0.78%

 

SIUPX Guggenheim Core Bond Fund P

16.12

-0.19%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.40

-0.13%

 

SFVLX Seafarer Overseas Value Investor

14.95

-0.47%

 

SIVLX Financial Investors Trust - Seafarer Overseas Value Fund

15.01

-0.46%

 

INIIX VanEck International Investors Gold I

22.29

+0.45%

 

INIVX VanEck International Investors Gold A

15.71

+0.45%

 

SIUSX Guggenheim Core Bond Fund A

16.10

-0.19%

 

INIYX VanEck International Investors Gold Y

16.31

+0.43%

 

SEUPX NAA Mid Growth P

33.57

+0.39%

 

FSDAX Fidelity Select Defense & Aerospace

21.78

+0.18%

 

AVALX Aegis Value I

44.89

+0.16%

 

PJEAX PGIM US Real Estate A

15.25

+0.13%

 

PJEZX PGIM US Real Estate Z

15.28

+0.13%

 

EACOX Eaton Vance Emerging and Frontier Countries Equity Fund

15.92

+0.13%

 

EICOX Eaton Vance Emerg & Frntr Countrs Eq I

16.07

+0.12%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

25.04

-0.08%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

25.06

-0.08%

 

BIVSX Invenomic Super Institutional

17.17

+0.12%

 

GURAX NAA Risk Managed Real Estate A

31.79

+0.09%

 

PJEQX PGIM US Real Estate R6

15.28

+0.07%