Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

VP Bank Future Industry Fund USD BI (0P0001PCBM)

130.36
+0.82
+(0.63%)
As of March 7 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 2025130.36130.36130.36130.36130.36-
Mar 6, 2025129.54129.54129.54129.54129.54-
Mar 5, 2025130.82130.82130.82130.82130.82-
Mar 3, 2025129.53129.53129.53129.53129.53-
Feb 28, 2025130.11130.11130.11130.11130.11-
Feb 27, 2025129.54129.54129.54129.54129.54-
Feb 26, 2025131.70131.70131.70131.70131.70-
Feb 25, 2025130.90130.90130.90130.90130.90-
Feb 24, 2025131.16131.16131.16131.16131.16-
Feb 21, 2025132.31132.31132.31132.31132.31-
Feb 20, 2025135.00135.00135.00135.00135.00-
Feb 19, 2025135.68135.68135.68135.68135.68-
Feb 18, 2025136.87136.87136.87136.87136.87-
Feb 14, 2025135.39135.39135.39135.39135.39-
Feb 13, 2025135.80135.80135.80135.80135.80-
Feb 12, 2025134.90134.90134.90134.90134.90-
Feb 11, 2025136.00136.00136.00136.00136.00-
Feb 10, 2025136.60136.60136.60136.60136.60-
Feb 7, 2025135.61135.61135.61135.61135.61-
Feb 6, 2025136.20136.20136.20136.20136.20-
Feb 5, 2025136.14136.14136.14136.14136.14-
Feb 4, 2025134.96134.96134.96134.96134.96-
Feb 3, 2025134.22134.22134.22134.22134.22-
Jan 31, 2025135.52135.52135.52135.52135.52-
Jan 30, 2025135.72135.72135.72135.72135.72-
Jan 29, 2025134.42134.42134.42134.42134.42-
Jan 28, 2025134.74134.74134.74134.74134.74-
Jan 27, 2025134.22134.22134.22134.22134.22-
Jan 24, 2025138.36138.36138.36138.36138.36-
Jan 23, 2025138.09138.09138.09138.09138.09-
Jan 22, 2025138.45138.45138.45138.45138.45-
Jan 21, 2025137.22137.22137.22137.22137.22-
Jan 17, 2025134.77134.77134.77134.77134.77-
Jan 16, 2025134.22134.22134.22134.22134.22-
Jan 15, 2025133.15133.15133.15133.15133.15-
Jan 14, 2025130.95130.95130.95130.95130.95-
Jan 13, 2025130.21130.21130.21130.21130.21-
Jan 10, 2025130.80130.80130.80130.80130.80-
Jan 8, 2025132.05132.05132.05132.05132.05-
Jan 7, 2025132.26132.26132.26132.26132.26-
Jan 3, 2025132.09132.09132.09132.09132.09-
Dec 31, 2024130.06130.06130.06130.06130.06-
Dec 30, 2024130.46130.46130.46130.46130.46-
Dec 27, 2024131.72131.72131.72131.72131.72-
Dec 23, 2024131.49131.49131.49131.49131.49-
Dec 20, 2024130.71130.71130.71130.71130.71-
Dec 19, 2024130.69130.69130.69130.69130.69-
Dec 18, 2024132.89132.89132.89132.89132.89-
Dec 17, 2024135.80135.80135.80135.80135.80-
Dec 16, 2024136.87136.87136.87136.87136.87-
Dec 13, 2024135.72135.72135.72135.72135.72-
Dec 12, 2024136.86136.86136.86136.86136.86-
Dec 11, 2024137.34137.34137.34137.34137.34-
Dec 10, 2024136.64136.64136.64136.64136.64-
Dec 9, 2024138.42138.42138.42138.42138.42-
Dec 6, 2024140.07140.07140.07140.07140.07-
Dec 5, 2024139.81139.81139.81139.81139.81-
Dec 4, 2024140.73140.73140.73140.73140.73-
Dec 3, 2024139.21139.21139.21139.21139.21-
Dec 2, 2024138.66138.66138.66138.66138.66-
Nov 29, 2024137.90137.90137.90137.90137.90-
Nov 27, 2024136.87136.87136.87136.87136.87-
Nov 26, 2024137.51137.51137.51137.51137.51-
Nov 25, 2024137.55137.55137.55137.55137.55-
Nov 22, 2024137.61137.61137.61137.61137.61-
Nov 21, 2024136.74136.74136.74136.74136.74-
Nov 20, 2024134.50134.50134.50134.50134.50-
Nov 19, 2024134.52134.52134.52134.52134.52-
Nov 18, 2024133.25133.25133.25133.25133.25-
Nov 15, 2024133.32133.32133.32133.32133.32-
Nov 14, 2024136.28136.28136.28136.28136.28-
Nov 13, 2024138.63138.63138.63138.63138.63-
Nov 12, 2024139.66139.66139.66139.66139.66-
Nov 11, 2024140.69140.69140.69140.69140.69-
Nov 8, 2024140.38140.38140.38140.38140.38-
Nov 7, 2024140.43140.43140.43140.43140.43-
Nov 6, 2024139.37139.37139.37139.37139.37-
Nov 5, 2024137.86137.86137.86137.86137.86-
Nov 4, 2024136.39136.39136.39136.39136.39-
Oct 31, 2024135.77135.77135.77135.77135.77-
Oct 30, 2024137.91137.91137.91137.91137.91-
Oct 29, 2024138.88138.88138.88138.88138.88-
Oct 28, 2024137.53137.53137.53137.53137.53-
Oct 25, 2024137.22137.22137.22137.22137.22-
Oct 24, 2024136.37136.37136.37136.37136.37-
Oct 23, 2024136.40136.40136.40136.40136.40-
Oct 22, 2024137.65137.65137.65137.65137.65-
Oct 21, 2024138.80138.80138.80138.80138.80-
Oct 17, 2024139.13139.13139.13139.13139.13-
Oct 16, 2024139.09139.09139.09139.09139.09-
Oct 15, 2024139.70139.70139.70139.70139.70-
Oct 14, 2024142.11142.11142.11142.11142.11-
Oct 11, 2024141.51141.51141.51141.51141.51-
Oct 10, 2024140.17140.17140.17140.17140.17-
Oct 9, 2024140.77140.77140.77140.77140.77-
Oct 8, 2024139.77139.77139.77139.77139.77-
Oct 7, 2024139.27139.27139.27139.27139.27-
Oct 3, 2024138.80138.80138.80138.80138.80-
Oct 2, 2024139.08139.08139.08139.08139.08-
Oct 1, 2024138.87138.87138.87138.87138.87-
Sep 30, 2024139.87139.87139.87139.87139.87-
Sep 27, 2024140.14140.14140.14140.14140.14-
Sep 26, 2024140.62140.62140.62140.62140.62-
Sep 25, 2024139.39139.39139.39139.39139.39-
Sep 24, 2024138.97138.97138.97138.97138.97-
Sep 23, 2024138.47138.47138.47138.47138.47-
Sep 20, 2024138.27138.27138.27138.27138.27-
Sep 19, 2024138.97138.97138.97138.97138.97-
Sep 18, 2024136.09136.09136.09136.09136.09-
Sep 17, 2024136.91136.91136.91136.91136.91-
Sep 16, 2024137.32137.32137.32137.32137.32-
Sep 13, 2024136.92136.92136.92136.92136.92-
Sep 12, 2024135.57135.57135.57135.57135.57-
Sep 11, 2024134.33134.33134.33134.33134.33-
Sep 10, 2024133.10133.10133.10133.10133.10-
Sep 9, 2024133.06133.06133.06133.06133.06-
Sep 6, 2024132.14132.14132.14132.14132.14-
Sep 5, 2024133.78133.78133.78133.78133.78-
Sep 4, 2024134.96134.96134.96134.96134.96-
Sep 3, 2024135.98135.98135.98135.98135.98-
Aug 30, 2024139.57139.57139.57139.57139.57-
Aug 29, 2024137.90137.90137.90137.90137.90-
Aug 28, 2024137.31137.31137.31137.31137.31-
Aug 27, 2024137.89137.89137.89137.89137.89-
Aug 26, 2024137.20137.20137.20137.20137.20-
Aug 23, 2024138.28138.28138.28138.28138.28-
Aug 22, 2024137.19137.19137.19137.19137.19-
Aug 21, 2024137.58137.58137.58137.58137.58-
Aug 20, 2024136.62136.62136.62136.62136.62-
Aug 19, 2024136.79136.79136.79136.79136.79-
Aug 16, 2024135.40135.40135.40135.40135.40-
Aug 14, 2024133.87133.87133.87133.87133.87-
Aug 13, 2024132.70132.70132.70132.70132.70-
Aug 12, 2024130.94130.94130.94130.94130.94-
Aug 9, 2024131.10131.10131.10131.10131.10-
Aug 8, 2024130.08130.08130.08130.08130.08-
Aug 7, 2024127.63127.63127.63127.63127.63-
Aug 6, 2024127.84127.84127.84127.84127.84-
Aug 5, 2024126.48126.48126.48126.48126.48-
Aug 2, 2024128.84128.84128.84128.84128.84-
Aug 1, 2024132.06132.06132.06132.06132.06-
Jul 31, 2024134.93134.93134.93134.93134.93-
Jul 30, 2024131.11131.11131.11131.11131.11-
Jul 29, 2024132.37132.37132.37132.37132.37-
Jul 26, 2024132.23132.23132.23132.23132.23-
Jul 25, 2024131.72131.72131.72131.72131.72-
Jul 24, 2024133.65133.65133.65133.65133.65-
Jul 23, 2024136.93136.93136.93136.93136.93-
Jul 22, 2024136.72136.72136.72136.72136.72-
Jul 19, 2024135.24135.24135.24135.24135.24-
Jul 18, 2024136.80136.80136.80136.80136.80-
Jul 17, 2024138.07138.07138.07138.07138.07-
Jul 16, 2024141.12141.12141.12141.12141.12-
Jul 15, 2024140.43140.43140.43140.43140.43-
Jul 12, 2024140.68140.68140.68140.68140.68-
Jul 11, 2024139.58139.58139.58139.58139.58-
Jul 10, 2024139.84139.84139.84139.84139.84-
Jul 9, 2024138.70138.70138.70138.70138.70-
Jul 8, 2024139.24139.24139.24139.24139.24-
Jul 5, 2024138.39138.39138.39138.39138.39-
Jul 3, 2024137.90137.90137.90137.90137.90-
Jul 2, 2024136.87136.87136.87136.87136.87-
Jul 1, 2024136.74136.74136.74136.74136.74-
Jun 28, 2024137.09137.09137.09137.09137.09-
Jun 27, 2024136.92136.92136.92136.92136.92-
Jun 26, 2024136.62136.62136.62136.62136.62-
Jun 25, 2024137.52137.52137.52137.52137.52-
Jun 24, 2024136.63136.63136.63136.63136.63-
Jun 21, 2024136.92136.92136.92136.92136.92-
Jun 20, 2024137.58137.58137.58137.58137.58-
Jun 18, 2024138.22138.22138.22138.22138.22-
Jun 17, 2024137.62137.62137.62137.62137.62-
Jun 14, 2024136.98136.98136.98136.98136.98-
Jun 13, 2024137.83137.83137.83137.83137.83-
Jun 12, 2024139.08139.08139.08139.08139.08-
Jun 11, 2024136.74136.74136.74136.74136.74-
Jun 10, 2024136.78136.78136.78136.78136.78-
Jun 7, 2024136.25136.25136.25136.25136.25-
Jun 6, 2024136.42136.42136.42136.42136.42-
Jun 5, 2024136.28136.28136.28136.28136.28-
Jun 4, 2024134.46134.46134.46134.46134.46-
Jun 3, 2024134.78134.78134.78134.78134.78-
May 31, 2024134.93134.93134.93134.93134.93-
May 29, 2024134.53134.53134.53134.53134.53-
May 28, 2024135.98135.98135.98135.98135.98-
May 24, 2024136.30136.30136.30136.30136.30-
May 23, 2024135.37135.37135.37135.37135.37-
May 22, 2024135.62135.62135.62135.62135.62-
May 21, 2024135.88135.88135.88135.88135.88-
May 17, 2024134.69134.69134.69134.69134.69-
May 16, 2024134.89134.89134.89134.89134.89-
May 15, 2024134.98134.98134.98134.98134.98-
May 14, 2024133.06133.06133.06133.06133.06-
May 13, 2024132.41132.41132.41132.41132.41-
May 10, 2024132.78132.78132.78132.78132.78-
May 8, 2024131.81131.81131.81131.81131.81-
May 7, 2024132.05132.05132.05132.05132.05-
May 6, 2024132.13132.13132.13132.13132.13-
May 3, 2024131.03131.03131.03131.03131.03-
May 2, 2024129.97129.97129.97129.97129.97-
Apr 30, 2024130.12130.12130.12130.12130.12-
Apr 29, 2024131.27131.27131.27131.27131.27-
Apr 26, 2024130.67130.67130.67130.67130.67-
Apr 25, 2024128.64128.64128.64128.64128.64-
Apr 24, 2024128.46128.46128.46128.46128.46-
Apr 23, 2024128.10128.10128.10128.10128.10-
Apr 22, 2024126.08126.08126.08126.08126.08-
Apr 19, 2024125.23125.23125.23125.23125.23-
Apr 18, 2024125.84125.84125.84125.84125.84-
Apr 17, 2024126.11126.11126.11126.11126.11-
Apr 16, 2024127.77127.77127.77127.77127.77-
Apr 15, 2024128.12128.12128.12128.12128.12-
Apr 12, 2024129.04129.04129.04129.04129.04-
Apr 11, 2024130.72130.72130.72130.72130.72-
Apr 10, 2024130.04130.04130.04130.04130.04-
Apr 9, 2024131.19131.19131.19131.19131.19-
Apr 8, 2024131.62131.62131.62131.62131.62-
Apr 5, 2024131.23131.23131.23131.23131.23-
Apr 4, 2024130.61130.61130.61130.61130.61-
Apr 3, 2024131.88131.88131.88131.88131.88-
Apr 2, 2024131.24131.24131.24131.24131.24-
Mar 27, 2024132.76132.76132.76132.76132.76-
Mar 26, 2024132.45132.45132.45132.45132.45-
Mar 25, 2024131.94131.94131.94131.94131.94-
Mar 22, 2024132.40132.40132.40132.40132.40-
Mar 21, 2024132.88132.88132.88132.88132.88-
Mar 20, 2024131.86131.86131.86131.86131.86-
Mar 18, 2024131.13131.13131.13131.13131.13-
Mar 15, 2024130.94130.94130.94130.94130.94-
Mar 14, 2024131.55131.55131.55131.55131.55-
Mar 13, 2024131.89131.89131.89131.89131.89-
Mar 12, 2024132.26132.26132.26132.26132.26-
Mar 11, 2024130.75130.75130.75130.75130.75-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%