BIVIX Invenomic Institutional

18.60

+1.92%

 

BIVRX Invenomic Investor

18.22

+1.90%

 

BIVSX Invenomic Super Institutional

18.87

+1.89%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

107.79

+1.27%

 

ENPIX ProFunds UltraSector Energy Fund

40.59

+1.10%

 

ENPSX ProFunds UltraSector Energy Fund

34.41

+1.09%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

17.32

-1.25%

 

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

16.52

-1.20%

 

GBATX GMO Strategic Opportunities Allc III

17.13

-1.27%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.40

+0.86%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.41

+0.86%

 

FSUTX Fidelity Select Utilities

121.08

+0.75%

 

FIKIX Fidelity Advisor Utilities Z

44.94

+0.74%

 

FUGAX Fidelity Advisor Utilities A

43.76

+0.74%

 

FAUFX Fidelity Advisor Utilities Fund

43.91

+0.73%

 

FUGIX Fidelity Advisor Utilities I

44.95

+0.72%

 

FUGCX Fidelity Advisor Utilities C

42.53

+0.71%

 

IRSQX Voya Target Retirement 2050 I

15.15

+0.66%

 

HGASX Hennessy Gas Utility Institutional

27.46

+0.66%

 

RAIWX Manning & Napier Rainier Intl Discv W

23.22

-2.64%

 

TORIX Tortoise Energy Infrastructure TR Ins

19.12

0.00%

 

CNFRX Columbia Bond Inst2

29.68

+0.54%

 

UMMDX Columbia Bond Fund - S

29.76

+0.54%

 

UMMGX Columbia Bond Fund

29.76

+0.54%

 

CBFYX Columbia Bond Inst3

29.82

+0.54%

 

FTGMX Franklin Growth Allocation R6

20.17

-1.90%

 

PTIAX Performance Trust Total Return Bd Inst

19.92

+0.50%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.38

+0.49%

 

SIUSX Guggenheim Core Bond Fund A

16.40

+0.49%

 

TQMIX AMG TimesSquare Mid Cap Growth I

16.31

-3.09%

 

FIUIX Fidelity Telecom and Utilities

34.08

+0.47%

 

GIBLX Guggenheim Total Return Bond P

23.89

+0.46%

 

GIBRX Guggenheim Total Return Bond R6

23.94

+0.46%

 

VCOBX Vanguard Core Bond Fund

18.05

+0.45%

 

CLDAX Calvert Core Bond A

15.82

+0.44%

 

CLDRX Calvert Core Bond Income R6

15.84

+0.44%

 

CLDIX Calvert Core Bond I

15.84

+0.44%

 

SIUPX Guggenheim Core Bond Fund P

16.41

+0.43%

 

SKSIX AMG GW&K Small Cap Value I

27.81

-2.22%

 

GIBAX Guggenheim Total Return Bond A

23.90

+0.42%

 

GIBIX Guggenheim Total Return Bond Instl

23.92

+0.42%

 

JIMEX Johnson Institutional Intermediate Bd F

15.02

+0.40%

 

SKSZX AMG GW&K Small Cap Value Z

27.69

-2.19%

 

MGBIX AMG GW&K ESG Bond I

21.82

+0.32%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.81

+0.28%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.83

+0.28%

 

CPHUX Columbia Strategic Income Inst3

21.42

+0.28%

 

GAAAX GMO Opportunistic Income R6

24.32

+0.25%

 

GMOLX GMO Opportunistic Income Fund

24.36

+0.25%

 

GMODX GMO Opportunistic Income Fund

24.41

+0.25%

 

GMCDX GMO Emerging Country Debt Fund

20.45

-0.05%

 

LSIZX Columbia Strategic Income Inst

21.49

+0.23%

 

CTIVX Columbia Strategic Income Inst2

21.51

+0.23%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.14

+0.22%

 

ARINX Archer Income

18.15

+0.22%

 

GWEIX AMG GW&K Small Cap Core I

31.15

-2.14%

 

PTIMX Performance Trust Municipal Bond Instl

22.75

+0.22%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.62

+0.20%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.63

+0.20%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.66

+0.20%

 

CDSRX Calvert Short Duration Income R6

15.85

+0.19%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.99

+0.19%

 

HNRIX Hennessy Energy Transition Instl

27.74

+0.18%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.70

+0.17%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.11

+0.15%

 

HNRGX Hennessy Energy Transition Investor

27.11

+0.15%

 

SMFYX American Beacon Stephens Mid-Cap Gr Y

34.96

-3.43%

 

STMGX American Beacon Stephens Mid-Cap Growth Fund

28.05

-3.41%

 

SFMIX American Beacon Stephens Mid-Cap Gr R5

35.41

-3.41%

 

CSDAX Calvert Short Duration Income A

15.74

+0.13%

 

CDSIX Calvert Short Duration Income Fund

15.85

+0.13%

 

FMPFX Nuveen Small Cap Growth Opp R6

31.49

-3.49%

 

GILPX Guggenheim Limited Duration P

24.56

+0.12%

 

GILDX Guggenheim Limited Duration A

24.57

+0.12%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.04

+0.12%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.12

+0.11%

 

GIKRX Guggenheim Limited Duration R6

24.55

+0.08%

 

GILHX Guggenheim Limited Duration Instl

24.56

+0.08%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.82

+0.06%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.82

+0.06%

 

TORTX Tortoise Energy Infrastructure TR A

18.80

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

BSPAX iShares S&P 500 Index Investor A

657.77

-2.68%

 

BSPIX iShares S&P 500 Index Institutional

658.19

-2.68%

 

BSPGX iShares S&P 500 Index G

658.44

-2.68%

 

BSPSX iShares S&P 500 Index Service

657.90

-2.68%

 

GIFSX Guggenheim Floating Rate Strats R6

24.02

-0.17%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.01

-0.17%

 

FSENX Fidelity Select Energy Portfolio

55.59

-0.02%

 

GIOSX Guggenheim Macro Opportunities R6

24.79

0.00%

 

GIOIX Guggenheim Macro Opportunities Instl

24.79

-0.04%

 

GIOPX Guggenheim Macro Opportunities P

24.77

0.00%

 

GIOAX Guggenheim Macro Opportunities A

24.76

0.00%

 

FIKAX Fidelity Advisor Energy Z

45.60

-0.04%

 

GMOQX GMO Emerging Country Debt Fund

20.39

-0.05%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.69

-0.06%

 

NPSRX Nuveen Preferred Secs & Inc I

15.66

-0.06%

 

NPSAX Nuveen Preferred Secs & Inc A

15.64

-0.06%

 

VWINX Vanguard Wellesley Income Inv

25.43

-0.08%

 

VWIAX Vanguard Wellesley Income Admiral

61.60

-0.08%