Toronto - Free Realtime Quote CAD

CIBC Global Credit O (0P0001P7NU.TO)

10.10
-0.00
(-0.01%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.1010.1010.1010.1010.10-
Jan 21, 202510.1010.1010.1010.1010.10-
Jan 20, 202510.0710.0710.0710.0710.07-
Jan 17, 202510.0710.0710.0710.0710.07-
Jan 16, 202510.0610.0610.0610.0610.06-
Jan 15, 202510.0410.0410.0410.0410.04-
Jan 14, 20259.969.969.969.969.96-
Jan 13, 20259.969.969.969.969.96-
Jan 10, 20259.989.989.989.989.98-
Jan 9, 202510.0310.0310.0310.0310.03-
Jan 8, 202510.0210.0210.0210.0210.02-
Jan 7, 202510.0410.0410.0410.0410.04-
Jan 6, 202510.0610.0610.0610.0610.06-
Jan 3, 202510.0610.0610.0610.0610.06-
Jan 2, 202510.0710.0710.0710.0710.07-
Dec 31, 202410.0610.0610.0610.0610.06-
Dec 30, 202410.0710.0710.0710.0710.07-
Dec 27, 202410.0510.0510.0510.0510.05-
Dec 24, 202410.0510.0510.0510.0510.05-
Dec 23, 202410.0410.0410.0410.0410.04-
Dec 20, 202410.0610.0610.0610.0610.06-
Dec 19, 202410.0510.0510.0510.0510.05-
Dec 18, 202410.1110.1110.1110.1110.11-
Dec 17, 202410.1510.1510.1510.1510.15-
Dec 16, 202410.1510.1510.1510.1510.15-
Dec 13, 202410.1510.1510.1510.1510.15-
Dec 12, 202410.1910.1910.1910.1910.19-
Dec 11, 202410.2110.2110.2110.2110.21-
Dec 10, 202410.2210.2210.2210.2210.22-
Dec 9, 202410.2310.2310.2310.2310.23-
Dec 6, 202410.2410.2410.2410.2410.24-
Dec 5, 202410.2210.2210.2210.2210.22-
Dec 4, 202410.2110.2110.2110.2110.21-
Dec 3, 202410.2010.2010.2010.2010.20-
Dec 2, 202410.2010.2010.2010.2010.20-
Nov 29, 202410.1810.1810.1810.1810.18-
Nov 28, 202410.2010.2010.2010.2010.20-
Nov 27, 202410.2010.2010.2010.2010.20-
Nov 26, 202410.1710.1710.1710.1710.17-
Nov 25, 202410.1810.1810.1810.1810.18-
Nov 22, 202410.1210.1210.1210.1210.12-
Nov 21, 202410.1110.1110.1110.1110.11-
Nov 20, 202410.1110.1110.1110.1110.11-
Nov 19, 202410.1110.1110.1110.1110.11-
Nov 18, 202410.0910.0910.0910.0910.09-
Nov 15, 202410.0910.0910.0910.0910.09-
Nov 14, 202410.1110.1110.1110.1110.11-
Nov 13, 202410.1010.1010.1010.1010.10-
Nov 12, 202410.1110.1110.1110.1110.11-
Nov 11, 202410.1510.1510.1510.1510.15-
Nov 8, 202410.1510.1510.1510.1510.15-
Nov 7, 202410.1210.1210.1210.1210.12-
Nov 6, 202410.0710.0710.0710.0710.07-
Nov 5, 202410.0810.0810.0810.0810.08-
Nov 4, 202410.0710.0710.0710.0710.07-
Nov 1, 202410.0510.0510.0510.0510.05-
Oct 31, 202410.0710.0710.0710.0710.07-
Oct 30, 202410.1410.1410.1410.1410.14-
Oct 29, 202410.1310.1310.1310.1310.13-
Oct 28, 202410.1310.1310.1310.1310.13-
Oct 25, 202410.1510.1510.1510.1510.15-
Oct 24, 202410.1510.1510.1510.1510.15-
Oct 23, 202410.1210.1210.1210.1210.12-
Oct 22, 202410.1510.1510.1510.1510.15-
Oct 21, 202410.1710.1710.1710.1710.17-
Oct 18, 202410.2210.2210.2210.2210.22-
Oct 17, 202410.2210.2210.2210.2210.22-
Oct 16, 202410.2410.2410.2410.2410.24-
Oct 15, 202410.2310.2310.2310.2310.23-
Oct 11, 202410.1910.1910.1910.1910.19-
Oct 10, 202410.1810.1810.1810.1810.18-
Oct 9, 202410.1910.1910.1910.1910.19-
Oct 8, 202410.1910.1910.1910.1910.19-
Oct 7, 202410.2010.2010.2010.2010.20-
Oct 4, 202410.2210.2210.2210.2210.22-
Oct 3, 202410.2610.2610.2610.2610.26-
Oct 2, 202410.2810.2810.2810.2810.28-
Oct 1, 202410.2910.2910.2910.2910.29-
Sep 30, 202410.2710.2710.2710.2710.27-
Sep 27, 202410.3110.3110.3110.3110.31-
Sep 26, 202410.3010.3010.3010.3010.30-
Sep 25, 202410.3010.3010.3010.3010.30-
Sep 24, 202410.3110.3110.3110.3110.31-
Sep 23, 202410.3110.3110.3110.3110.31-
Sep 20, 202410.3110.3110.3110.3110.31-
Sep 19, 202410.3110.3110.3110.3110.31-
Sep 18, 202410.3010.3010.3010.3010.30-
Sep 17, 202410.3210.3210.3210.3210.32-
Sep 16, 202410.3110.3110.3110.3110.31-
Sep 13, 202410.2910.2910.2910.2910.29-
Sep 12, 202410.2610.2610.2610.2610.26-
Sep 11, 202410.2610.2610.2610.2610.26-
Sep 10, 202410.2510.2510.2510.2510.25-
Sep 9, 202410.2410.2410.2410.2410.24-
Sep 6, 202410.2310.2310.2310.2310.23-
Sep 5, 202410.2210.2210.2210.2210.22-
Sep 4, 202410.2010.2010.2010.2010.20-
Sep 3, 202410.1810.1810.1810.1810.18-
Aug 30, 202410.1710.1710.1710.1710.17-
Aug 29, 202410.2210.2210.2210.2210.22-
Aug 28, 202410.2310.2310.2310.2310.23-
Aug 27, 202410.2310.2310.2310.2310.23-
Aug 26, 202410.2410.2410.2410.2410.24-
Aug 23, 202410.2310.2310.2310.2310.23-
Aug 22, 202410.2010.2010.2010.2010.20-
Aug 21, 202410.2210.2210.2210.2210.22-
Aug 20, 202410.2110.2110.2110.2110.21-
Aug 19, 202410.1910.1910.1910.1910.19-
Aug 16, 202410.1710.1710.1710.1710.17-
Aug 15, 202410.1510.1510.1510.1510.15-
Aug 14, 202410.1610.1610.1610.1610.16-
Aug 13, 202410.1410.1410.1410.1410.14-
Aug 12, 202410.1110.1110.1110.1110.11-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 202410.0710.0710.0710.0710.07-
Aug 7, 202410.0710.0710.0710.0710.07-
Aug 6, 202410.0810.0810.0810.0810.08-
Aug 2, 202410.1210.1210.1210.1210.12-
Aug 1, 202410.1010.1010.1010.1010.10-
Jul 31, 202410.0610.0610.0610.0610.06-
Jul 30, 202410.0810.0810.0810.0810.08-
Jul 29, 202410.0810.0810.0810.0810.08-
Jul 26, 202410.0610.0610.0610.0610.06-
Jul 25, 202410.0410.0410.0410.0410.04-
Jul 24, 202410.0310.0310.0310.0310.03-
Jul 23, 202410.0510.0510.0510.0510.05-
Jul 22, 202410.0410.0410.0410.0410.04-
Jul 19, 202410.0310.0310.0310.0310.03-
Jul 18, 202410.0610.0610.0610.0610.06-
Jul 17, 202410.0710.0710.0710.0710.07-
Jul 16, 202410.0610.0610.0610.0610.06-
Jul 15, 202410.0410.0410.0410.0410.04-
Jul 12, 202410.0510.0510.0510.0510.05-
Jul 11, 202410.0410.0410.0410.0410.04-
Jul 10, 20249.999.999.999.999.99-
Jul 9, 20249.989.989.989.989.98-
Jul 8, 20249.999.999.999.999.99-
Jul 5, 20249.979.979.979.979.97-
Jul 4, 20249.949.949.949.949.94-
Jul 3, 20249.949.949.949.949.94-
Jul 2, 20249.899.899.899.899.89-
Jun 28, 20249.929.929.929.929.92-
Jun 27, 20249.999.999.999.999.99-
Jun 26, 20249.989.989.989.989.98-
Jun 25, 202410.0110.0110.0110.0110.01-
Jun 24, 202410.0110.0110.0110.0110.01-
Jun 21, 202410.0010.0010.0010.0010.00-
Jun 20, 202410.0010.0010.0010.0010.00-
Jun 19, 202410.0110.0110.0110.0110.01-
Jun 18, 202410.0110.0110.0110.0110.01-
Jun 17, 20249.989.989.989.989.98-
Jun 14, 202410.0110.0110.0110.0110.01-
Jun 13, 202410.0110.0110.0110.0110.01-
Jun 12, 20249.999.999.999.999.99-
Jun 11, 20249.939.939.939.939.93-
Jun 10, 20249.919.919.919.919.91-
Jun 7, 20249.939.939.939.939.93-
Jun 6, 20249.979.979.979.979.97-
Jun 5, 20249.979.979.979.979.97-
Jun 4, 20249.959.959.959.959.95-
Jun 3, 20249.949.949.949.949.94-
May 31, 20249.899.899.899.899.89-
May 30, 20249.919.919.919.919.91-
May 29, 20249.899.899.899.899.89-
May 28, 20249.939.939.939.939.93-
May 27, 20249.959.959.959.959.95-
May 24, 20249.949.949.949.949.94-
May 23, 20249.949.949.949.949.94-
May 22, 20249.979.979.979.979.97-
May 21, 20249.999.999.999.999.99-
May 17, 20249.979.979.979.979.97-
May 16, 20249.999.999.999.999.99-
May 15, 20249.999.999.999.999.99-
May 14, 20249.949.949.949.949.94-
May 13, 20249.939.939.939.939.93-
May 10, 20249.929.929.929.929.92-
May 9, 20249.949.949.949.949.94-
May 8, 20249.939.939.939.939.93-
May 7, 20249.949.949.949.949.94-
May 6, 20249.929.929.929.929.92-
May 3, 20249.909.909.909.909.90-
May 2, 20249.859.859.859.859.85-
May 1, 20249.829.829.829.829.82-
Apr 30, 20249.809.809.809.809.80-
Apr 29, 20249.879.879.879.879.87-
Apr 26, 20249.849.849.849.849.84-
Apr 25, 20249.819.819.819.819.81-
Apr 24, 20249.849.849.849.849.84-
Apr 23, 20249.879.879.879.879.87-
Apr 22, 20249.849.849.849.849.84-
Apr 19, 20249.829.829.829.829.82-
Apr 18, 20249.819.819.819.819.81-
Apr 17, 20249.829.829.829.829.82-
Apr 16, 20249.799.799.799.799.79-
Apr 15, 20249.839.839.839.839.83-
Apr 12, 20249.899.899.899.899.89-
Apr 11, 20249.889.889.889.889.88-
Apr 10, 20249.919.919.919.919.91-
Apr 9, 20249.989.989.989.989.98-
Apr 8, 20249.959.959.959.959.95-
Apr 5, 20249.969.969.969.969.96-
Apr 4, 20249.989.989.989.989.98-
Apr 3, 20249.959.959.959.959.95-
Apr 2, 20249.959.959.959.959.95-
Apr 1, 20249.989.989.989.989.98-
Mar 28, 202410.0210.0210.0210.0210.02-
Mar 27, 202410.0510.0510.0510.0510.05-
Mar 26, 202410.0310.0310.0310.0310.03-
Mar 25, 202410.0310.0310.0310.0310.03-
Mar 22, 202410.0410.0410.0410.0410.04-
Mar 21, 202410.0110.0110.0110.0110.01-
Mar 20, 20249.989.989.989.989.98-
Mar 19, 20249.979.979.979.979.97-
Mar 18, 20249.959.959.959.959.95-
Mar 15, 20249.959.959.959.959.95-
Mar 14, 20249.969.969.969.969.96-
Mar 13, 202410.0010.0010.0010.0010.00-
Mar 12, 202410.0010.0010.0010.0010.00-
Mar 11, 202410.0110.0110.0110.0110.01-
Mar 8, 202410.0210.0210.0210.0210.02-
Mar 7, 202410.0010.0010.0010.0010.00-
Mar 6, 20249.989.989.989.989.98-
Mar 5, 20249.979.979.979.979.97-
Mar 4, 20249.949.949.949.949.94-
Mar 1, 20249.949.949.949.949.94-
Feb 29, 20249.919.919.919.919.91-
Feb 28, 20249.949.949.949.949.94-
Feb 27, 20249.939.939.939.939.93-
Feb 26, 20249.949.949.949.949.94-
Feb 23, 20249.959.959.959.959.95-
Feb 22, 20249.929.929.929.929.92-
Feb 21, 20249.919.919.919.919.91-
Feb 20, 20249.929.929.929.929.92-
Feb 16, 20249.919.919.919.919.91-
Feb 15, 20249.939.939.939.939.93-
Feb 14, 20249.909.909.909.909.90-
Feb 13, 20249.879.879.879.879.87-
Feb 12, 20249.949.949.949.949.94-
Feb 9, 20249.939.939.939.939.93-
Feb 8, 20249.939.939.939.939.93-
Feb 7, 20249.959.959.959.959.95-
Feb 6, 20249.959.959.959.959.95-
Feb 5, 20249.929.929.929.929.92-
Feb 2, 20249.979.979.979.979.97-
Feb 1, 202410.0210.0210.0210.0210.02-
Jan 31, 20249.999.999.999.999.99-
Jan 30, 202410.0010.0010.0010.0010.00-
Jan 29, 202410.0010.0010.0010.0010.00-
Jan 26, 20249.979.979.979.979.97-
Jan 25, 20249.969.969.969.969.96-
Jan 24, 20249.939.939.939.939.93-

Related Tickers