Toronto - Delayed Quote CAD

PB1859 V7 Growth Pooled GP (0P0001P7IV.TO)

12.35
+0.06
+(0.49%)
At close: January 22 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.3512.3512.3512.3512.35-
Jan 21, 202512.2912.2912.2912.2912.29-
Jan 20, 202512.2012.2012.2012.2012.20-
Jan 17, 202512.2212.2212.2212.2212.22-
Jan 16, 202512.1212.1212.1212.1212.12-
Jan 15, 202512.0612.0612.0612.0612.06-
Jan 14, 202511.9411.9411.9411.9411.94-
Jan 13, 202511.9411.9411.9411.9411.94-
Jan 10, 202511.9911.9911.9911.9911.99-
Jan 9, 202512.1112.1112.1112.1112.11-
Jan 8, 202512.1112.1112.1112.1112.11-
Jan 7, 202512.0812.0812.0812.0812.08-
Jan 6, 202512.1412.1412.1412.1412.14-
Jan 3, 202512.1612.1612.1612.1612.16-
Jan 2, 202512.0612.0612.0612.0612.06-
Dec 31, 202412.0312.0312.0312.0312.03-
Dec 30, 202412.1012.1012.1012.1012.10-
Dec 27, 202412.1812.1812.1812.1812.18-
Dec 24, 202412.2012.2012.2012.2012.20-
Dec 23, 202412.1612.1612.1612.1612.16-
Dec 20, 202412.1212.1212.1212.1212.12-
Dec 19, 202412.0612.0612.0612.0612.06-
Dec 18, 202412.1212.1212.1212.1212.12-
Dec 17, 202412.2812.2812.2812.2812.28-
Dec 16, 202412.2912.2912.2912.2912.29-
Dec 13, 202412.2912.2912.2912.2912.29-
Dec 12, 202412.3312.3312.3312.3312.33-
Dec 11, 202412.3712.3712.3712.3712.37-
Dec 10, 202412.3212.3212.3212.3212.32-
Dec 6, 202412.3712.3712.3712.3712.37-
Dec 5, 202412.2912.2912.2912.2912.29-
Dec 4, 202412.3112.3112.3112.3112.31-
Dec 3, 202412.2612.2612.2612.2612.26-
Dec 2, 202412.2412.2412.2412.2412.24-
Nov 29, 202412.2012.2012.2012.2012.20-
Nov 28, 202412.1612.1612.1612.1612.16-
Nov 27, 202412.1512.1512.1512.1512.15-
Nov 26, 202412.1512.1512.1512.1512.15-
Nov 25, 202412.1112.1112.1112.1112.11-
Nov 22, 202412.0612.0612.0612.0612.06-
Nov 21, 202412.0212.0212.0212.0212.02-
Nov 20, 202411.9711.9711.9711.9711.97-
Nov 19, 202411.9711.9711.9711.9711.97-
Nov 18, 202411.9811.9811.9811.9811.98-
Nov 15, 202411.9711.9711.9711.9711.97-
Nov 14, 202412.0512.0512.0512.0512.05-
Nov 13, 202412.0412.0412.0412.0412.04-
Nov 12, 202412.0312.0312.0312.0312.03-
Nov 11, 202412.0612.0612.0612.0612.06-
Nov 8, 202412.0312.0312.0312.0312.03-
Nov 7, 202412.0312.0312.0312.0312.03-
Nov 6, 202411.9811.9811.9811.9811.98-
Nov 5, 202411.8411.8411.8411.8411.84-
Nov 4, 202411.7911.7911.7911.7911.79-
Nov 1, 202411.8011.8011.8011.8011.80-
Oct 31, 202411.7611.7611.7611.7611.76-
Oct 30, 202411.8711.8711.8711.8711.87-
Oct 29, 202411.9011.9011.9011.9011.90-
Oct 28, 202411.8811.8811.8811.8811.88-
Oct 25, 202411.8511.8511.8511.8511.85-
Oct 24, 202411.8511.8511.8511.8511.85-
Oct 23, 202411.8411.8411.8411.8411.84-
Oct 22, 202411.9011.9011.9011.9011.90-
Oct 21, 202411.9411.9411.9411.9411.94-
Oct 18, 202411.9711.9711.9711.9711.97-
Oct 17, 202411.9111.9111.9111.9111.91-
Oct 16, 202411.8911.8911.8911.8911.89-
Oct 15, 202411.8711.8711.8711.8711.87-
Oct 11, 202411.8711.8711.8711.8711.87-
Oct 10, 202411.8011.8011.8011.8011.80-
Oct 9, 202411.7811.7811.7811.7811.78-
Oct 8, 202411.7211.7211.7211.7211.72-
Oct 7, 202411.6811.6811.6811.6811.68-
Oct 4, 202411.7011.7011.7011.7011.70-
Oct 3, 202411.6611.6611.6611.6611.66-
Oct 2, 202411.6711.6711.6711.6711.67-
Oct 1, 202411.6811.6811.6811.6811.68-
Sep 30, 202411.7311.7311.7311.7311.73-
Sep 27, 202411.7311.7311.7311.7311.73-
Sep 26, 202411.7111.7111.7111.7111.71-
Sep 25, 202411.6411.6411.6411.6411.64-
Sep 24, 202411.6811.6811.6811.6811.68-
Sep 23, 202411.6711.6711.6711.6711.67-
Sep 20, 202411.6911.6911.6911.6911.69-
Sep 19, 202411.7111.7111.7111.7111.71-
Sep 18, 202411.6111.6111.6111.6111.61-
Sep 17, 202411.6311.6311.6311.6311.63-
Sep 16, 202411.6311.6311.6311.6311.63-
Sep 13, 202411.5911.5911.5911.5911.59-
Sep 12, 202411.5411.5411.5411.5411.54-
Sep 11, 202411.4611.4611.4611.4611.46-
Sep 10, 202411.4011.4011.4011.4011.40-
Sep 9, 202411.3711.3711.3711.3711.37-
Sep 6, 202411.3011.3011.3011.3011.30-
Sep 5, 202411.3711.3711.3711.3711.37-
Sep 4, 202411.3811.3811.3811.3811.38-
Sep 3, 202411.4111.4111.4111.4111.41-
Aug 30, 202411.5011.5011.5011.5011.50-
Aug 29, 202411.4511.4511.4511.4511.45-
Aug 28, 202411.4411.4411.4411.4411.44-
Aug 27, 202411.4711.4711.4711.4711.47-
Aug 26, 202411.4911.4911.4911.4911.49-
Aug 23, 202411.5111.5111.5111.5111.51-
Aug 22, 202411.4611.4611.4611.4611.46-
Aug 21, 202411.5111.5111.5111.5111.51-
Aug 20, 202411.4811.4811.4811.4811.48-
Aug 19, 202411.5111.5111.5111.5111.51-
Aug 16, 202411.4611.4611.4611.4611.46-
Aug 15, 202411.4511.4511.4511.4511.45-
Aug 14, 202411.3411.3411.3411.3411.34-
Aug 13, 202411.3011.3011.3011.3011.30-
Aug 12, 202411.2011.2011.2011.2011.20-
Aug 9, 202411.1811.1811.1811.1811.18-
Aug 8, 202411.1511.1511.1511.1511.15-
Aug 7, 202411.0311.0311.0311.0311.03-
Aug 6, 202411.0511.0511.0511.0511.05-
Aug 2, 202411.2411.2411.2411.2411.24-
Aug 1, 202411.3911.3911.3911.3911.39-
Jul 31, 202411.4811.4811.4811.4811.48-
Jul 30, 202411.3811.3811.3811.3811.38-
Jul 29, 202411.3711.3711.3711.3711.37-
Jul 26, 202411.3611.3611.3611.3611.36-
Jul 25, 202411.2811.2811.2811.2811.28-
Jul 24, 202411.3111.3111.3111.3111.31-
Jul 23, 202411.4211.4211.4211.4211.42-
Jul 22, 202411.4111.4111.4111.4111.41-
Jul 19, 202411.3311.3311.3311.3311.33-
Jul 18, 202411.3711.3711.3711.3711.37-
Jul 17, 202411.4211.4211.4211.4211.42-
Jul 16, 202411.4811.4811.4811.4811.48-
Jul 15, 202411.4111.4111.4111.4111.41-
Jul 12, 202411.4011.4011.4011.4011.40-
Jul 11, 202411.3511.3511.3511.3511.35-
Jul 10, 202411.3111.3111.3111.3111.31-
Jul 9, 202411.2211.2211.2211.2211.22-
Jul 8, 202411.2511.2511.2511.2511.25-
Jul 5, 202411.2311.2311.2311.2311.23-
Jul 4, 202411.2111.2111.2111.2111.21-
Jul 3, 202411.2111.2111.2111.2111.21-
Jul 2, 202411.1511.1511.1511.1511.15-
Jun 28, 202411.1411.1411.1411.1411.14-
Jun 27, 202411.1711.1711.1711.1711.17-
Jun 26, 202411.1411.1411.1411.1411.14-
Jun 25, 202411.1511.1511.1511.1511.15-
Jun 24, 202411.1611.1611.1611.1611.16-
Jun 21, 202411.1511.1511.1511.1511.15-
Jun 20, 202411.1511.1511.1511.1511.15-
Jun 19, 202411.1611.1611.1611.1611.16-
Jun 18, 202411.1811.1811.1811.1811.18-
Jun 17, 202411.1511.1511.1511.1511.15-
Jun 14, 202411.1411.1411.1411.1411.14-
Jun 13, 202411.1611.1611.1611.1611.16-
Jun 12, 202411.2011.2011.2011.2011.20-
Jun 11, 202411.1311.1311.1311.1311.13-
Jun 10, 202411.1511.1511.1511.1511.15-
Jun 7, 202411.1311.1311.1311.1311.13-
Jun 6, 202411.1511.1511.1511.1511.15-
Jun 5, 202411.1511.1511.1511.1511.15-
Jun 4, 202411.0511.0511.0511.0511.05-
Jun 3, 202411.0411.0411.0411.0411.04-
May 31, 202411.0211.0211.0211.0211.02-
May 30, 202410.9910.9910.9910.9910.99-
May 29, 202411.0111.0111.0111.0111.01-
May 28, 202411.0811.0811.0811.0811.08-
May 27, 202411.1111.1111.1111.1111.11-
May 24, 202411.1111.1111.1111.1111.11-
May 23, 202411.1011.1011.1011.1011.10-
May 22, 202411.1411.1411.1411.1411.14-
May 21, 202411.1411.1411.1411.1411.14-
May 17, 202411.1111.1111.1111.1111.11-
May 16, 202411.1111.1111.1111.1111.11-
May 15, 202411.1011.1011.1011.1011.10-
May 14, 202411.0411.0411.0411.0411.04-
May 13, 202411.0311.0311.0311.0311.03-
May 10, 202411.0311.0311.0311.0311.03-
May 9, 202411.0411.0411.0411.0411.04-
May 8, 202411.0211.0211.0211.0211.02-
May 7, 202411.0411.0411.0411.0411.04-
May 6, 202410.9910.9910.9910.9910.99-
May 3, 202410.9110.9110.9110.9110.91-
May 2, 202410.8410.8410.8410.8410.84-
May 1, 202410.8010.8010.8010.8010.80-
Apr 30, 202410.8010.8010.8010.8010.80-
Apr 29, 202410.8610.8610.8610.8610.86-
Apr 26, 202410.8410.8410.8410.8410.84-
Apr 25, 202410.7710.7710.7710.7710.77-
Apr 24, 202410.8210.8210.8210.8210.82-
Apr 23, 202410.8210.8210.8210.8210.82-
Apr 22, 202410.7610.7610.7610.7610.76-
Apr 19, 202410.7210.7210.7210.7210.72-
Apr 18, 202410.7710.7710.7710.7710.77-
Apr 17, 202410.7810.7810.7810.7810.78-
Apr 16, 202410.8110.8110.8110.8110.81-
Apr 15, 202410.8210.8210.8210.8210.82-
Apr 12, 202410.9010.9010.9010.9010.90-
Apr 11, 202410.9610.9610.9610.9610.96-
Apr 10, 202410.9410.9410.9410.9410.94-
Apr 9, 202410.9910.9910.9910.9910.99-
Apr 8, 202410.9610.9610.9610.9610.96-
Apr 5, 202410.9510.9510.9510.9510.95-
Apr 4, 202410.8810.8810.8810.8810.88-
Apr 3, 202410.9210.9210.9210.9210.92-
Apr 2, 202410.9210.9210.9210.9210.92-
Apr 1, 202410.9810.9810.9810.9810.98-
Mar 28, 202410.9910.9910.9910.9910.99-
Mar 27, 202411.0011.0011.0011.0011.00-
Mar 26, 202410.9510.9510.9510.9510.95-
Mar 25, 202410.9610.9610.9610.9610.96-
Mar 22, 202411.0111.0111.0111.0111.01-
Mar 21, 202411.0011.0011.0011.0011.00-
Mar 20, 202410.9510.9510.9510.9510.95-
Mar 19, 202410.9210.9210.9210.9210.92-
Mar 18, 202410.8710.8710.8710.8710.87-
Mar 15, 202410.8710.8710.8710.8710.87-
Mar 14, 202410.9010.9010.9010.9010.90-
Mar 13, 202410.9110.9110.9110.9110.91-
Mar 12, 202410.9110.9110.9110.9110.91-
Mar 11, 202410.8510.8510.8510.8510.85-
Mar 8, 202410.8610.8610.8610.8610.86-
Mar 7, 202410.8610.8610.8610.8610.86-
Mar 6, 202410.8110.8110.8110.8110.81-
Mar 5, 202410.8010.8010.8010.8010.80-
Mar 4, 202410.8210.8210.8210.8210.82-
Mar 1, 202410.8310.8310.8310.8310.83-
Feb 29, 202410.7710.7710.7710.7710.77-
Feb 28, 202410.7410.7410.7410.7410.74-
Feb 27, 202410.7410.7410.7410.7410.74-
Feb 26, 202410.7310.7310.7310.7310.73-
Feb 23, 202410.7610.7610.7610.7610.76-
Feb 21, 202410.6210.6210.6210.6210.62-
Feb 20, 202410.6310.6310.6310.6310.63-
Feb 16, 202410.6210.6210.6210.6210.62-
Feb 15, 202410.6210.6210.6210.6210.62-
Feb 14, 202410.5910.5910.5910.5910.59-
Feb 13, 202410.5110.5110.5110.5110.51-
Feb 12, 202410.6010.6010.6010.6010.60-
Feb 9, 202410.6010.6010.6010.6010.60-
Feb 8, 202410.5510.5510.5510.5510.55-
Feb 7, 202410.5610.5610.5610.5610.56-
Feb 6, 202410.5510.5510.5510.5510.55-
Feb 5, 202410.5210.5210.5210.5210.52-
Feb 2, 202410.5510.5510.5510.5510.55-
Feb 1, 202410.5210.5210.5210.5210.52-
Jan 31, 202410.4710.4710.4710.4710.47-
Jan 30, 202410.5210.5210.5210.5210.52-
Jan 29, 202410.5210.5210.5210.5210.52-
Jan 26, 202410.4810.4810.4810.4810.48-
Jan 24, 202410.4810.4810.4810.4810.48-
Jan 23, 202410.4410.4410.4410.4410.44-

Related Tickers