Toronto - Delayed Quote CAD

NBI Private Equity Pooled L (0P0001P7IO.TO)

13.27
+0.06
+(0.42%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202513.2713.2713.2713.2713.27-
Jan 21, 202513.2113.2113.2113.2113.21-
Jan 20, 202513.1213.1213.1213.1213.12-
Jan 17, 202513.2113.2113.2113.2113.21-
Jan 16, 202513.1113.1113.1113.1113.11-
Jan 15, 202512.9912.9912.9912.9912.99-
Jan 14, 202512.8912.8912.8912.8912.89-
Jan 13, 202512.8612.8612.8612.8612.86-
Jan 10, 202512.9012.9012.9012.9012.90-
Jan 9, 202513.0013.0013.0013.0013.00-
Jan 8, 202513.0013.0013.0013.0013.00-
Jan 7, 202512.9812.9812.9812.9812.98-
Jan 6, 202513.0213.0213.0213.0213.02-
Jan 3, 202513.1113.1113.1113.1113.11-
Jan 2, 202513.0113.0113.0113.0113.01-
Dec 31, 202412.9912.9912.9912.9912.99-
Dec 30, 202412.9812.9812.9812.9812.98-
Dec 27, 202413.0813.0813.0813.0813.08-
Dec 24, 202413.0513.0513.0513.0513.05-
Dec 23, 202413.0213.0213.0213.0213.02-
Dec 20, 202412.9912.9912.9912.9912.99-
Dec 19, 202412.9412.9412.9412.9412.94-
Dec 18, 202413.0013.0013.0013.0013.00-
Dec 17, 202413.0713.0713.0713.0713.07-
Dec 16, 202413.1013.1013.1013.1013.10-
Dec 13, 202413.0713.0713.0713.0713.07-
Dec 12, 202413.1013.1013.1013.1013.10-
Dec 11, 202413.0813.0813.0813.0813.08-
Dec 6, 202413.0913.0913.0913.0913.09-
Dec 4, 202413.0213.0213.0213.0213.02-
Dec 3, 202413.0013.0013.0013.0013.00-
Dec 2, 202412.9812.9812.9812.9812.98-
Nov 29, 202412.9812.9812.9812.9812.98-
Nov 28, 202412.9512.9512.9512.9512.95-
Nov 27, 202412.9512.9512.9512.9512.95-
Nov 26, 202412.9912.9912.9912.9912.99-
Nov 25, 202412.9412.9412.9412.9412.94-
Nov 22, 202412.9012.9012.9012.9012.90-
Nov 21, 202412.8312.8312.8312.8312.83-
Nov 20, 202412.7512.7512.7512.7512.75-
Nov 19, 202412.7512.7512.7512.7512.75-
Nov 18, 202412.7812.7812.7812.7812.78-
Nov 15, 202412.7812.7812.7812.7812.78-
Nov 14, 202412.7712.7712.7712.7712.77-
Nov 13, 202412.7312.7312.7312.7312.73-
Nov 12, 202412.7612.7612.7612.7612.76-
Nov 11, 202412.8212.8212.8212.8212.82-
Nov 8, 202412.7412.7412.7412.7412.74-
Nov 7, 202412.7012.7012.7012.7012.70-
Nov 6, 202412.7412.7412.7412.7412.74-
Nov 5, 202412.5012.5012.5012.5012.50-
Nov 4, 202412.4712.4712.4712.4712.47-
Nov 1, 202412.5312.5312.5312.5312.53-
Oct 31, 202412.5112.5112.5112.5112.51-
Oct 30, 202412.5812.5812.5812.5812.58-
Oct 29, 202412.6112.6112.6112.6112.61-
Oct 28, 202412.6012.6012.6012.6012.60-
Oct 25, 202412.5512.5512.5512.5512.55-
Oct 24, 202412.5512.5512.5512.5512.55-
Oct 23, 202412.5112.5112.5112.5112.51-
Oct 22, 202412.5512.5512.5512.5512.55-
Oct 21, 202412.6012.6012.6012.6012.60-
Oct 18, 202412.6312.6312.6312.6312.63-
Oct 17, 202412.6012.6012.6012.6012.60-
Oct 16, 202412.5012.5012.5012.5012.50-
Oct 15, 202412.4912.4912.4912.4912.49-
Oct 11, 202412.4612.4612.4612.4612.46-
Oct 10, 202412.3812.3812.3812.3812.38-
Oct 9, 202412.3812.3812.3812.3812.38-
Oct 8, 202412.2912.2912.2912.2912.29-
Oct 7, 202412.2912.2912.2912.2912.29-
Oct 4, 202412.3112.3112.3112.3112.31-
Oct 3, 202412.2412.2412.2412.2412.24-
Oct 2, 202412.2312.2312.2312.2312.23-
Oct 1, 202412.2212.2212.2212.2212.22-
Sep 30, 202412.3012.3012.3012.3012.30-
Sep 27, 202412.3212.3212.3212.3212.32-
Sep 26, 202412.2612.2612.2612.2612.26-
Sep 25, 202412.2112.2112.2112.2112.21-
Sep 24, 202412.2212.2212.2212.2212.22-
Sep 23, 202412.2612.2612.2612.2612.26-
Sep 20, 202412.2912.2912.2912.2912.29-
Sep 19, 202412.3212.3212.3212.3212.32-
Sep 18, 202412.2412.2412.2412.2412.24-
Sep 17, 202412.2312.2312.2312.2312.23-
Sep 16, 202412.1712.1712.1712.1712.17-
Sep 13, 202412.1112.1112.1112.1112.11-
Sep 12, 202412.0012.0012.0012.0012.00-
Sep 11, 202411.9711.9711.9711.9711.97-
Sep 10, 202411.9711.9711.9711.9711.97-
Sep 9, 202411.9411.9411.9411.9411.94-
Sep 6, 202411.8911.8911.8911.8911.89-
Sep 5, 202411.9411.9411.9411.9411.94-
Sep 4, 202411.9711.9711.9711.9711.97-
Sep 3, 202412.0012.0012.0012.0012.00-
Aug 30, 202412.0812.0812.0812.0812.08-
Aug 29, 202412.0512.0512.0512.0512.05-
Aug 28, 202412.0212.0212.0212.0212.02-
Aug 27, 202412.0312.0312.0312.0312.03-
Aug 26, 202412.0712.0712.0712.0712.07-
Aug 23, 202412.0712.0712.0712.0712.07-
Aug 22, 202412.0412.0412.0412.0412.04-
Aug 21, 202412.0412.0412.0412.0412.04-
Aug 20, 202412.0212.0212.0212.0212.02-
Aug 19, 202412.0512.0512.0512.0512.05-
Aug 16, 202412.0212.0212.0212.0212.02-
Aug 15, 202412.0112.0112.0112.0112.01-
Aug 14, 202411.9011.9011.9011.9011.90-
Aug 13, 202411.8511.8511.8511.8511.85-
Aug 12, 202411.7711.7711.7711.7711.77-
Aug 9, 202411.7811.7811.7811.7811.78-
Aug 8, 202411.7611.7611.7611.7611.76-
Aug 7, 202411.6811.6811.6811.6811.68-
Aug 6, 202411.7211.7211.7211.7211.72-
Aug 2, 202411.9211.9211.9211.9211.92-
Aug 1, 202412.1312.1312.1312.1312.13-
Jul 31, 202412.2012.2012.2012.2012.20-
Jul 30, 202412.1712.1712.1712.1712.17-
Jul 29, 202412.1312.1312.1312.1312.13-
Jul 26, 202412.1212.1212.1212.1212.12-
Jul 25, 202412.0312.0312.0312.0312.03-
Jul 24, 202412.0112.0112.0112.0112.01-
Jul 23, 202412.0712.0712.0712.0712.07-
Jul 22, 202412.0412.0412.0412.0412.04-
Jul 19, 202411.9611.9611.9611.9611.96-
Jul 18, 202411.9611.9611.9611.9611.96-
Jul 17, 202411.9811.9811.9811.9811.98-
Jul 16, 202411.9911.9911.9911.9911.99-
Jul 15, 202411.9111.9111.9111.9111.91-
Jul 12, 202411.8511.8511.8511.8511.85-
Jul 11, 202411.7911.7911.7911.7911.79-
Jul 10, 202411.6911.6911.6911.6911.69-
Jul 9, 202411.6011.6011.6011.6011.60-
Jul 8, 202411.6211.6211.6211.6211.62-
Jul 5, 202411.6011.6011.6011.6011.60-
Jul 4, 202411.6011.6011.6011.6011.60-
Jul 3, 202411.6011.6011.6011.6011.60-
Jul 2, 202411.5911.5911.5911.5911.59-
Jun 28, 202411.5811.5811.5811.5811.58-
Jun 27, 202411.5911.5911.5911.5911.59-
Jun 26, 202411.5811.5811.5811.5811.58-
Jun 25, 202411.5811.5811.5811.5811.58-
Jun 24, 202411.6111.6111.6111.6111.61-
Jun 21, 202411.6111.6111.6111.6111.61-
Jun 20, 202411.6111.6111.6111.6111.61-
Jun 19, 202411.5911.5911.5911.5911.59-
Jun 18, 202411.6111.6111.6111.6111.61-
Jun 17, 202411.5911.5911.5911.5911.59-
Jun 14, 202411.5911.5911.5911.5911.59-
Jun 13, 202411.6411.6411.6411.6411.64-
Jun 12, 202411.7111.7111.7111.7111.71-
Jun 11, 202411.6411.6411.6411.6411.64-
Jun 10, 202411.6711.6711.6711.6711.67-
Jun 7, 202411.6211.6211.6211.6211.62-
Jun 6, 202411.6311.6311.6311.6311.63-
Jun 5, 202411.6811.6811.6811.6811.68-
Jun 4, 202411.6111.6111.6111.6111.61-
Jun 3, 202411.6211.6211.6211.6211.62-
May 31, 202411.6111.6111.6111.6111.61-
May 30, 202411.6111.6111.6111.6111.61-
May 29, 202411.6111.6111.6111.6111.61-
May 28, 202411.6611.6611.6611.6611.66-
May 27, 202411.7011.7011.7011.7011.70-
May 24, 202411.7211.7211.7211.7211.72-
May 23, 202411.7211.7211.7211.7211.72-
May 22, 202411.7311.7311.7311.7311.73-
May 21, 202411.6511.6511.6511.6511.65-
May 17, 202411.6111.6111.6111.6111.61-
May 16, 202411.6211.6211.6211.6211.62-
May 15, 202411.6011.6011.6011.6011.60-
May 14, 202411.5511.5511.5511.5511.55-
May 13, 202411.5211.5211.5211.5211.52-
May 10, 202411.5411.5411.5411.5411.54-
May 9, 202411.5211.5211.5211.5211.52-
May 8, 202411.5311.5311.5311.5311.53-
May 7, 202411.5211.5211.5211.5211.52-
May 6, 202411.4511.4511.4511.4511.45-
May 3, 202411.4011.4011.4011.4011.40-
May 2, 202411.3611.3611.3611.3611.36-
May 1, 202411.3311.3311.3311.3311.33-
Apr 30, 202411.3411.3411.3411.3411.34-
Apr 29, 202411.3511.3511.3511.3511.35-
Apr 26, 202411.3311.3311.3311.3311.33-
Apr 25, 202411.2911.2911.2911.2911.29-
Apr 24, 202411.3611.3611.3611.3611.36-
Apr 23, 202411.3611.3611.3611.3611.36-
Apr 22, 202411.2911.2911.2911.2911.29-
Apr 19, 202411.2711.2711.2711.2711.27-
Apr 18, 202411.2911.2911.2911.2911.29-
Apr 17, 202411.3211.3211.3211.3211.32-
Apr 16, 202411.3611.3611.3611.3611.36-
Apr 15, 202411.3911.3911.3911.3911.39-
Apr 12, 202411.4411.4411.4411.4411.44-
Apr 11, 202411.4611.4611.4611.4611.46-
Apr 10, 202411.4511.4511.4511.4511.45-
Apr 9, 202411.4611.4611.4611.4611.46-
Apr 8, 202411.4611.4611.4611.4611.46-
Apr 5, 202411.4311.4311.4311.4311.43-
Apr 4, 202411.3711.3711.3711.3711.37-
Apr 3, 202411.3811.3811.3811.3811.38-
Apr 2, 202411.3811.3811.3811.3811.38-
Apr 1, 202411.4311.4311.4311.4311.43-
Mar 28, 202411.4411.4411.4411.4411.44-
Mar 27, 202411.4511.4511.4511.4511.45-
Mar 26, 202411.4111.4111.4111.4111.41-
Mar 25, 202411.4111.4111.4111.4111.41-
Mar 22, 202411.4311.4311.4311.4311.43-
Mar 21, 202411.4111.4111.4111.4111.41-
Mar 20, 202411.3011.3011.3011.3011.30-
Mar 19, 202411.3011.3011.3011.3011.30-
Mar 18, 202411.2611.2611.2611.2611.26-
Mar 15, 202411.2811.2811.2811.2811.28-
Mar 14, 202411.3011.3011.3011.3011.30-
Mar 13, 202411.3111.3111.3111.3111.31-
Mar 12, 202411.3311.3311.3311.3311.33-
Mar 11, 202411.3111.3111.3111.3111.31-
Mar 8, 202411.3311.3311.3311.3311.33-
Mar 7, 202411.3011.3011.3011.3011.30-
Mar 6, 202411.2911.2911.2911.2911.29-
Mar 5, 202411.3011.3011.3011.3011.30-
Mar 4, 202411.3011.3011.3011.3011.30-
Mar 1, 202411.3111.3111.3111.3111.31-
Feb 29, 202411.2911.2911.2911.2911.29-
Feb 28, 202411.2611.2611.2611.2611.26-
Feb 27, 202411.2311.2311.2311.2311.23-
Feb 26, 202411.2111.2111.2111.2111.21-
Feb 23, 202411.2211.2211.2211.2211.22-
Feb 21, 202411.1711.1711.1711.1711.17-
Feb 20, 202411.2011.2011.2011.2011.20-
Feb 16, 202411.1811.1811.1811.1811.18-
Feb 15, 202411.1811.1811.1811.1811.18-
Feb 14, 202411.1511.1511.1511.1511.15-
Feb 13, 202411.0911.0911.0911.0911.09-
Feb 12, 202411.1511.1511.1511.1511.15-
Feb 9, 202411.1011.1011.1011.1011.10-
Feb 8, 202411.0811.0811.0811.0811.08-
Feb 7, 202411.0611.0611.0611.0611.06-
Feb 6, 202411.0911.0911.0911.0911.09-
Feb 5, 202411.0611.0611.0611.0611.06-
Feb 2, 202411.0711.0711.0711.0711.07-
Feb 1, 202411.0511.0511.0511.0511.05-
Jan 31, 202411.0811.0811.0811.0811.08-
Jan 30, 202411.0711.0711.0711.0711.07-
Jan 29, 202411.0811.0811.0811.0811.08-
Jan 26, 202411.0711.0711.0711.0711.07-
Jan 24, 202411.0611.0611.0611.0611.06-
Jan 23, 202411.0011.0011.0011.0011.00-

Related Tickers