Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

Franklin Templeton SinoAm Btchlg -USD (0P0001P539)

11.19
+0.21
+(1.91%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202511.1911.1911.1911.1911.19-
Apr 1, 202510.9810.9810.9810.9810.98-
Mar 31, 202511.3311.3311.3311.3311.33-
Mar 28, 202511.6011.6011.6011.6011.60-
Mar 27, 202511.7211.7211.7211.7211.72-
Mar 26, 202511.7211.7211.7211.7211.72-
Mar 25, 202511.9411.9411.9411.9411.94-
Mar 24, 202512.1212.1212.1212.1212.12-
Mar 21, 202512.0312.0312.0312.0312.03-
Mar 20, 202512.0512.0512.0512.0512.05-
Mar 19, 202512.0612.0612.0612.0612.06-
Mar 18, 202511.9611.9611.9611.9611.96-
Mar 17, 202512.1312.1312.1312.1312.13-
Mar 14, 202511.9111.9111.9111.9111.91-
Mar 13, 202511.8511.8511.8511.8511.85-
Mar 12, 202511.9311.9311.9311.9311.93-
Mar 11, 202511.8411.8411.8411.8411.84-
Mar 10, 202511.7811.7811.7811.7811.78-
Mar 7, 202511.9011.9011.9011.9011.90-
Mar 6, 202511.9311.9311.9311.9311.93-
Mar 5, 202511.9611.9611.9611.9611.96-
Mar 4, 202511.7211.7211.7211.7211.72-
Mar 3, 202511.7111.7111.7111.7111.71-
Feb 27, 202511.8311.8311.8311.8311.83-
Feb 26, 202511.9111.9111.9111.9111.91-
Feb 25, 202511.9111.9111.9111.9111.91-
Feb 24, 202511.9711.9711.9711.9711.97-
Feb 21, 202512.0912.0912.0912.0912.09-
Feb 20, 202512.1512.1512.1512.1512.15-
Feb 19, 202512.0412.0412.0412.0412.04-
Feb 18, 202511.9411.9411.9411.9411.94-
Feb 14, 202511.9511.9511.9511.9511.95-
Feb 13, 202511.9511.9511.9511.9511.95-
Feb 12, 202511.8411.8411.8411.8411.84-
Feb 11, 202511.6811.6811.6811.6811.68-
Feb 10, 202511.8111.8111.8111.8111.81-
Feb 7, 202511.9311.9311.9311.9311.93-
Feb 6, 202512.2712.2712.2712.2712.27-
Feb 5, 202512.4212.4212.4212.4212.42-
Feb 4, 202512.1612.1612.1612.1612.16-
Feb 3, 202512.0612.0612.0612.0612.06-
Jan 22, 202511.9511.9511.9511.9511.95-
Jan 21, 202511.9211.9211.9211.9211.92-
Jan 17, 202511.6711.6711.6711.6711.67-
Jan 16, 202511.7011.7011.7011.7011.70-
Jan 15, 202511.7811.7811.7811.7811.78-
Jan 14, 202511.5411.5411.5411.5411.54-
Jan 13, 202511.7111.7111.7111.7111.71-
Jan 10, 202511.5311.5311.5311.5311.53-
Jan 8, 202511.7611.7611.7611.7611.76-
Jan 7, 202511.9311.9311.9311.9311.93-
Jan 6, 202511.8911.8911.8911.8911.89-
Jan 3, 202511.9611.9611.9611.9611.96-
Jan 2, 202511.8711.8711.8711.8711.87-
Dec 31, 202411.7611.7611.7611.7611.76-
Dec 30, 202411.7011.7011.7011.7011.70-
Dec 27, 202411.8511.8511.8511.8511.85-
Dec 26, 202412.0012.0012.0012.0012.00-
Dec 24, 202411.9311.9311.9311.9311.93-
Dec 23, 202411.9211.9211.9211.9211.92-
Dec 20, 202411.8411.8411.8411.8411.84-
Dec 19, 202411.7511.7511.7511.7511.75-
Dec 18, 202411.8311.8311.8311.8311.83-
Dec 17, 202412.2512.2512.2512.2512.25-
Dec 16, 202412.1812.1812.1812.1812.18-
Dec 13, 202412.0112.0112.0112.0112.01-
Dec 12, 202412.0812.0812.0812.0812.08-
Dec 11, 202412.4012.4012.4012.4012.40-
Dec 10, 202412.4112.4112.4112.4112.41-
Dec 9, 202412.3912.3912.3912.3912.39-
Dec 6, 202412.4412.4412.4412.4412.44-
Dec 5, 202412.2912.2912.2912.2912.29-
Dec 4, 202412.4312.4312.4312.4312.43-
Dec 3, 202412.3512.3512.3512.3512.35-
Dec 2, 202412.5112.5112.5112.5112.51-
Nov 29, 202412.5012.5012.5012.5012.50-
Nov 27, 202412.5512.5512.5512.5512.55-
Nov 26, 202412.4812.4812.4812.4812.48-
Nov 25, 202412.4012.4012.4012.4012.40-
Nov 22, 202412.3012.3012.3012.3012.30-
Nov 21, 202412.1512.1512.1512.1512.15-
Nov 20, 202412.1412.1412.1412.1412.14-
Nov 19, 202412.0612.0612.0612.0612.06-
Nov 18, 202411.9811.9811.9811.9811.98-
Nov 15, 202412.1312.1312.1312.1312.13-
Nov 14, 202412.6512.6512.6512.6512.65-
Nov 13, 202412.8912.8912.8912.8912.89-
Nov 12, 202413.0313.0313.0313.0313.03-
Nov 11, 202413.3913.3913.3913.3913.39-
Nov 8, 202413.3813.3813.3813.3813.38-
Nov 7, 202413.2713.2713.2713.2713.27-
Nov 6, 202413.1913.1913.1913.1913.19-
Nov 5, 202413.0213.0213.0213.0213.02-
Nov 4, 202412.8812.8812.8812.8812.88-
Nov 1, 202412.8712.8712.8712.8712.87-
Oct 30, 202412.9112.9112.9112.9112.91-
Oct 29, 202412.9412.9412.9412.9412.94-
Oct 28, 202413.0213.0213.0213.0213.02-
Oct 25, 202412.9212.9212.9212.9212.92-
Oct 24, 202412.9312.9312.9312.9312.93-
Oct 23, 202412.9812.9812.9812.9812.98-
Oct 22, 202413.1813.1813.1813.1813.18-
Oct 21, 202413.1713.1713.1713.1713.17-
Oct 18, 202413.3313.3313.3313.3313.33-
Oct 17, 202413.2813.2813.2813.2813.28-
Oct 16, 202413.3013.3013.3013.3013.30-
Oct 15, 202413.1313.1313.1313.1313.13-
Oct 14, 202413.0813.0813.0813.0813.08-
Oct 11, 202413.0113.0113.0113.0113.01-
Oct 9, 202412.7312.7312.7312.7312.73-
Oct 8, 202412.7612.7612.7612.7612.76-
Oct 7, 202412.6612.6612.6612.6612.66-
Oct 4, 202412.8312.8312.8312.8312.83-
Oct 1, 202412.9212.9212.9212.9212.92-
Sep 30, 202413.0013.0013.0013.0013.00-
Sep 27, 202412.9212.9212.9212.9212.92-
Sep 26, 202412.9012.9012.9012.9012.90-
Sep 25, 202412.8112.8112.8112.8112.81-
Sep 24, 202412.9812.9812.9812.9812.98-
Sep 23, 202413.0213.0213.0213.0213.02-
Sep 20, 202413.3613.3613.3613.3613.36-
Sep 19, 202413.4413.4413.4413.4413.44-
Sep 18, 202413.2013.2013.2013.2013.20-
Sep 16, 202413.1413.1413.1413.1413.14-
Sep 13, 202413.1413.1413.1413.1413.14-
Sep 12, 202412.9512.9512.9512.9512.95-
Sep 11, 202412.9112.9112.9112.9112.91-
Sep 10, 202412.8812.8812.8812.8812.88-
Sep 9, 202412.8912.8912.8912.8912.89-
Sep 6, 202412.7712.7712.7712.7712.77-
Sep 5, 202412.9012.9012.9012.9012.90-
Sep 4, 202412.9712.9712.9712.9712.97-
Sep 3, 202412.9812.9812.9812.9812.98-
Aug 30, 202413.2513.2513.2513.2513.25-
Aug 29, 202413.1813.1813.1813.1813.18-
Aug 28, 202413.1813.1813.1813.1813.18-
Aug 27, 202413.2713.2713.2713.2713.27-
Aug 26, 202413.2413.2413.2413.2413.24-
Aug 23, 202413.2213.2213.2213.2213.22-
Aug 22, 202413.0513.0513.0513.0513.05-
Aug 21, 202413.1913.1913.1913.1913.19-
Aug 20, 202413.1113.1113.1113.1113.11-
Aug 19, 202413.1313.1313.1313.1313.13-
Aug 16, 202412.8412.8412.8412.8412.84-
Aug 15, 202412.8612.8612.8612.8612.86-
Aug 14, 202412.7112.7112.7112.7112.71-
Aug 13, 202412.8112.8112.8112.8112.81-
Aug 12, 202412.5912.5912.5912.5912.59-
Aug 9, 202412.5412.5412.5412.5412.54-
Aug 8, 202412.5412.5412.5412.5412.54-
Aug 7, 202412.3112.3112.3112.3112.31-
Aug 6, 202412.5512.5512.5512.5512.55-
Aug 5, 202412.4212.4212.4212.4212.42-
Aug 2, 202412.7912.7912.7912.7912.79-
Aug 1, 202413.0513.0513.0513.0513.05-
Jul 31, 202413.0813.0813.0813.0813.08-
Jul 30, 202413.0813.0813.0813.0813.08-
Jul 29, 202413.1613.1613.1613.1613.16-
Jul 26, 202413.2713.2713.2713.2713.27-
Jul 23, 202413.1313.1313.1313.1313.13-
Jul 22, 202413.0613.0613.0613.0613.06-
Jul 19, 202412.9112.9112.9112.9112.91-
Jul 18, 202412.9412.9412.9412.9412.94-
Jul 17, 202413.1913.1913.1913.1913.19-
Jul 16, 202413.4113.4113.4113.4113.41-
Jul 15, 202413.2013.2013.2013.2013.20-
Jul 12, 202413.1213.1213.1213.1213.12-
Jul 11, 202413.0013.0013.0013.0013.00-
Jul 10, 202412.7112.7112.7112.7112.71-
Jul 9, 202412.5112.5112.5112.5112.51-
Jul 8, 202412.3612.3612.3612.3612.36-
Jul 5, 202412.3612.3612.3612.3612.36-
Jul 3, 202412.2112.2112.2112.2112.21-
Jul 2, 202412.2712.2712.2712.2712.27-
Jul 1, 202412.4112.4112.4112.4112.41-
Jun 28, 202412.4312.4312.4312.4312.43-
Jun 27, 202412.4412.4412.4412.4412.44-
Jun 26, 202412.3712.3712.3712.3712.37-
Jun 25, 202412.4612.4612.4612.4612.46-
Jun 24, 202412.5512.5512.5512.5512.55-
Jun 21, 202412.3712.3712.3712.3712.37-
Jun 20, 202412.1312.1312.1312.1312.13-
Jun 18, 202412.1012.1012.1012.1012.10-
Jun 17, 202412.2212.2212.2212.2212.22-
Jun 14, 202412.3412.3412.3412.3412.34-
Jun 13, 202412.4612.4612.4612.4612.46-
Jun 12, 202412.4512.4512.4512.4512.45-
Jun 11, 202412.3712.3712.3712.3712.37-
Jun 7, 202412.2812.2812.2812.2812.28-
Jun 6, 202412.3512.3512.3512.3512.35-
Jun 5, 202412.4212.4212.4212.4212.42-
Jun 4, 202412.2312.2312.2312.2312.23-
Jun 3, 202412.2812.2812.2812.2812.28-
May 31, 202412.1612.1612.1612.1612.16-
May 30, 202412.1412.1412.1412.1412.14-
May 29, 202412.0412.0412.0412.0412.04-
May 28, 202412.1012.1012.1012.1012.10-
May 24, 202412.1212.1212.1212.1212.12-
May 23, 202411.9911.9911.9911.9911.99-
May 22, 202412.1912.1912.1912.1912.19-
May 21, 202412.2012.2012.2012.2012.20-
May 20, 202412.3212.3212.3212.3212.32-
May 17, 202412.2012.2012.2012.2012.20-
May 16, 202412.3312.3312.3312.3312.33-
May 15, 202412.3712.3712.3712.3712.37-
May 14, 202412.1912.1912.1912.1912.19-
May 13, 202412.1412.1412.1412.1412.14-
May 10, 202412.1012.1012.1012.1012.10-
May 9, 202412.2412.2412.2412.2412.24-
May 8, 202412.1912.1912.1912.1912.19-
May 7, 202412.3212.3212.3212.3212.32-
May 6, 202412.2912.2912.2912.2912.29-
May 3, 202412.4112.4112.4112.4112.41-
May 2, 202412.2812.2812.2812.2812.28-
Apr 30, 202411.9811.9811.9811.9811.98-
Apr 29, 202412.0612.0612.0612.0612.06-
Apr 26, 202411.8611.8611.8611.8611.86-
Apr 25, 202411.6811.6811.6811.6811.68-
Apr 24, 202411.8411.8411.8411.8411.84-
Apr 23, 202411.9011.9011.9011.9011.90-
Apr 22, 202411.7611.7611.7611.7611.76-
Apr 19, 202411.6711.6711.6711.6711.67-
Apr 18, 202411.7311.7311.7311.7311.73-
Apr 17, 202411.9311.9311.9311.9311.93-
Apr 16, 202412.0012.0012.0012.0012.00-
Apr 15, 202412.0212.0212.0212.0212.02-
Apr 12, 202412.2512.2512.2512.2512.25-
Apr 11, 202412.5512.5512.5512.5512.55-
Apr 10, 202412.4112.4112.4112.4112.41-
Apr 9, 202412.5412.5412.5412.5412.54-
Apr 8, 202412.4612.4612.4612.4612.46-

Related Tickers