LSE - Delayed Quote GBp

ML Chelodina UCITS GBP Inst B Pld Acc (0P0001P4D0.L)

10,112.30 -2.10 (-0.02%)
As of February 28 at 8:00 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Feb 28, 2024 10,112.30 10,112.30 10,112.30 10,112.30 10,112.30 -
Feb 27, 2024 10,114.37 10,114.37 10,114.37 10,114.37 10,114.37 -
Feb 26, 2024 10,112.78 10,112.78 10,112.78 10,112.78 10,112.78 -
Feb 23, 2024 10,112.04 10,112.04 10,112.04 10,112.04 10,112.04 -
Feb 22, 2024 10,098.02 10,098.02 10,098.02 10,098.02 10,098.02 -
Feb 21, 2024 10,103.18 10,103.18 10,103.18 10,103.18 10,103.18 -
Feb 20, 2024 10,100.45 10,100.45 10,100.45 10,100.45 10,100.45 -
Feb 19, 2024 10,115.74 10,115.74 10,115.74 10,115.74 10,115.74 -
Feb 16, 2024 10,129.66 10,129.66 10,129.66 10,129.66 10,129.66 -
Feb 15, 2024 10,127.48 10,127.48 10,127.48 10,127.48 10,127.48 -
Feb 14, 2024 10,135.02 10,135.02 10,135.02 10,135.02 10,135.02 -
Feb 13, 2024 10,136.82 10,136.82 10,136.82 10,136.82 10,136.82 -
Feb 12, 2024 10,169.76 10,169.76 10,169.76 10,169.76 10,169.76 -
Feb 9, 2024 10,164.85 10,164.85 10,164.85 10,164.85 10,164.85 -
Feb 8, 2024 10,148.15 10,148.15 10,148.15 10,148.15 10,148.15 -
Feb 7, 2024 10,136.83 10,136.83 10,136.83 10,136.83 10,136.83 -
Feb 6, 2024 10,123.61 10,123.61 10,123.61 10,123.61 10,123.61 -
Feb 2, 2024 10,086.63 10,086.63 10,086.63 10,086.63 10,086.63 -
Feb 1, 2024 10,085.05 10,085.05 10,085.05 10,085.05 10,085.05 -
Jan 31, 2024 10,082.61 10,082.61 10,082.61 10,082.61 10,082.61 -
Jan 30, 2024 10,087.61 10,087.61 10,087.61 10,087.61 10,087.61 -
Jan 29, 2024 10,094.71 10,094.71 10,094.71 10,094.71 10,094.71 -
Jan 26, 2024 10,100.01 10,100.01 10,100.01 10,100.01 10,100.01 -
Jan 25, 2024 10,111.71 10,111.71 10,111.71 10,111.71 10,111.71 -
Jan 24, 2024 10,101.99 10,101.99 10,101.99 10,101.99 10,101.99 -
Jan 23, 2024 10,087.42 10,087.42 10,087.42 10,087.42 10,087.42 -
Jan 22, 2024 10,102.64 10,102.64 10,102.64 10,102.64 10,102.64 -
Jan 19, 2024 10,097.55 10,097.55 10,097.55 10,097.55 10,097.55 -
Jan 18, 2024 10,087.42 10,087.42 10,087.42 10,087.42 10,087.42 -
Jan 17, 2024 10,094.83 10,094.83 10,094.83 10,094.83 10,094.83 -
Jan 16, 2024 10,085.69 10,085.69 10,085.69 10,085.69 10,085.69 -
Jan 15, 2024 10,091.60 10,091.60 10,091.60 10,091.60 10,091.60 -
Jan 12, 2024 10,091.91 10,091.91 10,091.91 10,091.91 10,091.91 -
Jan 11, 2024 10,087.23 10,087.23 10,087.23 10,087.23 10,087.23 -
Jan 10, 2024 10,110.70 10,110.70 10,110.70 10,110.70 10,110.70 -
Jan 9, 2024 10,106.63 10,106.63 10,106.63 10,106.63 10,106.63 -
Jan 8, 2024 10,112.16 10,112.16 10,112.16 10,112.16 10,112.16 -
Jan 5, 2024 10,096.15 10,096.15 10,096.15 10,096.15 10,096.15 -
Jan 4, 2024 10,083.72 10,083.72 10,083.72 10,083.72 10,083.72 -
Jan 3, 2024 10,071.38 10,071.38 10,071.38 10,071.38 10,071.38 -
Jan 2, 2024 10,073.31 10,073.31 10,073.31 10,073.31 10,073.31 -
Dec 29, 2023 10,067.74 10,067.74 10,067.74 10,067.74 10,067.74 -
Dec 28, 2023 10,071.16 10,071.16 10,071.16 10,071.16 10,071.16 -
Dec 22, 2023 10,049.93 10,049.93 10,049.93 10,049.93 10,049.93 -
Dec 21, 2023 10,041.30 10,041.30 10,041.30 10,041.30 10,041.30 -
Dec 20, 2023 10,029.61 10,029.61 10,029.61 10,029.61 10,029.61 -
Dec 19, 2023 10,014.77 10,014.77 10,014.77 10,014.77 10,014.77 -
Dec 18, 2023 9,995.57 9,995.57 9,995.57 9,995.57 9,995.57 -
Dec 15, 2023 9,984.43 9,984.43 9,984.43 9,984.43 9,984.43 -
Dec 14, 2023 9,996.61 9,996.61 9,996.61 9,996.61 9,996.61 -
Dec 13, 2023 9,969.42 9,969.42 9,969.42 9,969.42 9,969.42 -
Dec 12, 2023 9,956.06 9,956.06 9,956.06 9,956.06 9,956.06 -
Dec 11, 2023 9,949.98 9,949.98 9,949.98 9,949.98 9,949.98 -
Dec 8, 2023 9,956.56 9,956.56 9,956.56 9,956.56 9,956.56 -
Dec 7, 2023 9,960.15 9,960.15 9,960.15 9,960.15 9,960.15 -
Dec 6, 2023 9,968.56 9,968.56 9,968.56 9,968.56 9,968.56 -
Dec 5, 2023 9,980.44 9,980.44 9,980.44 9,980.44 9,980.44 -
Dec 4, 2023 9,995.23 9,995.23 9,995.23 9,995.23 9,995.23 -
Dec 1, 2023 10,014.08 10,014.08 10,014.08 10,014.08 10,014.08 -
Nov 30, 2023 10,022.04 10,022.04 10,022.04 10,022.04 10,022.04 -
Nov 29, 2023 10,016.48 10,016.48 10,016.48 10,016.48 10,016.48 -
Nov 28, 2023 10,040.47 10,040.47 10,040.47 10,040.47 10,040.47 -
Nov 27, 2023 10,029.21 10,029.21 10,029.21 10,029.21 10,029.21 -
Nov 24, 2023 10,030.15 10,030.15 10,030.15 10,030.15 10,030.15 -
Nov 23, 2023 10,029.87 10,029.87 10,029.87 10,029.87 10,029.87 -
Nov 22, 2023 10,030.44 10,030.44 10,030.44 10,030.44 10,030.44 -
Nov 21, 2023 10,033.82 10,033.82 10,033.82 10,033.82 10,033.82 -
Nov 20, 2023 10,037.48 10,037.48 10,037.48 10,037.48 10,037.48 -
Nov 17, 2023 10,029.68 10,029.68 10,029.68 10,029.68 10,029.68 -
Nov 16, 2023 10,024.86 10,024.86 10,024.86 10,024.86 10,024.86 -
Nov 15, 2023 10,030.45 10,030.45 10,030.45 10,030.45 10,030.45 -
Nov 14, 2023 10,029.80 10,029.80 10,029.80 10,029.80 10,029.80 -
Nov 13, 2023 10,034.06 10,034.06 10,034.06 10,034.06 10,034.06 -
Nov 10, 2023 10,041.35 10,041.35 10,041.35 10,041.35 10,041.35 -
Nov 9, 2023 10,046.38 10,046.38 10,046.38 10,046.38 10,046.38 -
Nov 8, 2023 10,050.54 10,050.54 10,050.54 10,050.54 10,050.54 -
Nov 7, 2023 10,036.76 10,036.76 10,036.76 10,036.76 10,036.76 -
Nov 6, 2023 10,037.88 10,037.88 10,037.88 10,037.88 10,037.88 -
Nov 3, 2023 10,036.95 10,036.95 10,036.95 10,036.95 10,036.95 -
Nov 2, 2023 10,030.03 10,030.03 10,030.03 10,030.03 10,030.03 -
Nov 1, 2023 10,040.12 10,040.12 10,040.12 10,040.12 10,040.12 -
Oct 31, 2023 10,049.92 10,049.92 10,049.92 10,049.92 10,049.92 -
Oct 27, 2023 10,046.16 10,046.16 10,046.16 10,046.16 10,046.16 -
Oct 26, 2023 10,039.43 10,039.43 10,039.43 10,039.43 10,039.43 -
Oct 25, 2023 10,042.84 10,042.84 10,042.84 10,042.84 10,042.84 -
Oct 24, 2023 10,042.90 10,042.90 10,042.90 10,042.90 10,042.90 -
Oct 23, 2023 10,029.42 10,029.42 10,029.42 10,029.42 10,029.42 -
Oct 20, 2023 10,040.01 10,040.01 10,040.01 10,040.01 10,040.01 -
Oct 19, 2023 10,033.28 10,033.28 10,033.28 10,033.28 10,033.28 -
Oct 18, 2023 10,040.52 10,040.52 10,040.52 10,040.52 10,040.52 -
Oct 17, 2023 10,039.58 10,039.58 10,039.58 10,039.58 10,039.58 -

Related Tickers

FUGCX Fidelity Advisor Utilities C
46.49
+2.09%
 
FSUTX Fidelity Select Utilities
129.30
+2.08%
 
FUGAX Fidelity Advisor Utilities A
47.71
+2.08%
 
FAUFX Fidelity Advisor Utilities Fund
47.88
+2.07%
 
FIKIX Fidelity Advisor Utilities Z
48.92
+2.07%
 
FUGIX Fidelity Advisor Utilities I
48.95
+2.06%
 
ASMOX AQR Small Cap Momentum Style I
23.82
+2.06%
 
QSMRX AQR Small Cap Momentum Style R6
23.71
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
23.83
+2.01%
 
PCUFX PGIM Jennison Utility Fund
16.75
+1.95%
 
BRSVX Bridgeway Small-Cap Value
41.58
+1.94%
 
PRUAX PGIM Jennison Utility A
16.91
+1.93%
 
PRUQX PGIM Jennison Utility R6
16.96
+1.92%
 
PRUZX PGIM Jennison Utility Z
16.99
+1.92%
 
FSHCX Fidelity Select Health Care Svcs Port
130.25
+1.88%
 
JDURX PGIM Jennison Utility Fund
16.88
+1.87%
 
UMPIX ProFunds UltraMid Cap Fund
71.74
+1.82%
 
UMPSX ProFunds UltraMid Cap Fund
55.10
+1.81%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
28.70
+1.81%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
27.18
+1.80%
 
SSSFX SouthernSun Small Cap, N
30.08
+1.76%
 
SSSIX SouthernSun Small Cap, I
31.25
+1.76%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
77.82
+1.75%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
77.92
+1.75%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
63.12
+1.74%
 
MMECX Victory Integrity Discovery C
26.48
+1.73%
 
MMEAX Victory Integrity Discovery A
43.82
+1.72%
 
MMEYX Victory Integrity Discovery Y
49.81
+1.72%
 
MMMMX Victory Integrity Discovery Member
43.96
+1.71%
 
FIUIX Fidelity Telecom and Utilities
35.28
+1.70%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.93
+1.68%
 
TVRVX Third Avenue Real Estate Value Fund
24.66
+1.65%
 
SSEIX SouthernSun U.S. Equity, I
15.44
+1.65%
 
TARZX Third Avenue Real Estate Value Z
24.72
+1.64%
 
SSEFX SouthernSun U.S. Equity, N
15.46
+1.64%
 
LFMGX Lord Abbett Micro Cap Growth F
21.03
+1.64%
 
ROFIX Royce Small-Cap Opportunity Instl
16.77
+1.64%
 
AXVIX Acclivity Small Cap Value I
19.90
+1.63%
 
PVIVX Paradigm Micro-Cap
58.77
+1.63%
 
AUERX Auer Growth
17.53
+1.62%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.31
+1.62%
 
DNSMX Driehaus Small Cap Growth Institutional
24.51
+1.62%
 
AXVNX Acclivity Small Cap Value N
20.12
+1.62%
 
LAMGX Lord Abbett Micro Cap Growth A
16.99
+1.61%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.17
+1.61%
 
DVSMX Driehaus Small Cap Growth Investor
23.99
+1.61%
 
QSMNX AQR Small Cap Multi-Style N
19.58
+1.61%
 
QSERX AQR Small Cap Multi-Style R6
19.67
+1.60%
 
TAREX Third Avenue Real Estate Value Instl
24.78
+1.60%
 
LMIYX Lord Abbett Micro Cap Growth I
21.02
+1.59%
 
WBVRX William Blair Small Cap Value R6
31.62
+1.57%
 
QSMLX AQR Small Cap Multi-Style I
19.62
+1.55%
 
DSCPX Davenport Small Cap Focus Fund
17.76
+1.54%
 
WBVNX William Blair Small Cap Value N
31.58
+1.54%
 
ICSCX William Blair Small Cap Value I
31.60
+1.54%
 
CSVYX Columbia Small Cap Value I Inst3
52.90
+1.54%
 
CSSCX Columbia Small Cap Value I C
21.85
+1.53%
 
RYCVX Rydex Dow 2x Strategy H
179.49
+1.53%
 
RYLDX Rydex Dow 2x Strategy A
180.23
+1.53%
 
CSCZX Columbia Small Cap Value I Inst
52.38
+1.53%
 
RYCYX Rydex Dow 2x Strategy C
149.99
+1.53%
 
CVVRX Columbia Small Cap Value I Adv
54.67
+1.52%
 
CSVRX Columbia Small Cap Value I R
44.02
+1.52%
 
CUURX Columbia Small Cap Value I Inst2
54.79
+1.52%
 
DSCIX Dana Epiphany Small Cap Eq Instl
15.44
+1.51%
 
CSMIX Columbia Small Cap Value I A
44.45
+1.51%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.86
+1.50%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.87
+1.50%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.56
+1.49%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.96
+1.49%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.96
+1.49%
 
LFSFX Lord Abbett Focused Small Cap Value F
32.04
+1.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.71
+1.49%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.75
+1.47%
 
FIDSX Fidelity Select Financials Port
15.21
+1.47%
 
LFVAX Lord Abbett Focused Small Cap Value A
29.12
+1.46%
 
FIKBX Fidelity Advisor Financials Z
36.87
+1.46%
 
HWSIX Hotchkis & Wiley Small Cap Value I
81.83
+1.45%
 
HWSAX Hotchkis & Wiley Small Cap Value A
81.14
+1.45%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
81.87
+1.45%
 
HWSCX Hotchkis & Wiley Small Cap Value C
61.31
+1.44%
 
PZISX Pzena Small Cap Value Institutional
15.53
+1.44%
 
WWSIX TETON Westwood SmallCap Equity I
28.96
+1.44%
 
FFSIX Fidelity Advisor Financials I
36.89
+1.43%
 
FAFDX Fidelity Advisor Financials A
35.55
+1.43%
 
FCAGX Fidelity Small Cap Growth Fund
32.05
+1.42%
 
FAFCX Fidelity Advisor Financials C
32.85
+1.42%
 
FAFSX Fidelity Advisor Financials M
35.04
+1.42%
 
WWSCX TETON Westwood SmallCap Equity C
20.79
+1.41%
 
FCTGX Fidelity Advisor Small Cap Growth M
30.13
+1.41%
 
FCCGX Fidelity Small Cap Growth Fund
25.85
+1.41%
 
WWSAX TETON Westwood SmallCap Equity A
25.86
+1.41%
 
SCVJX Allspring Small Company Value R6
41.68
+1.41%
 
HICGX Hennessy Cornerstone Growth Inst
38.15
+1.41%
 
FCPGX Fidelity Small Cap Growth
34.58
+1.41%
 
FCIGX Fidelity Advisor Small Cap Growth I
34.67
+1.40%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.95
+1.40%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
96.35
+1.40%
 
VTSIX Vanguard Tax-Managed Small Cap I
96.57
+1.40%
 
SCVNX Allspring Small Company Value Inst
41.39
+1.40%