São Paulo - Delayed Quote BRL

Reag Ethos II FIM C Priv (0P0001P44E.SA)

56,518.80 -1.10 (-0.00%)
At close: December 20 at 5:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2023 56,518.79 56,518.79 56,518.79 56,518.79 56,518.79 -
Dec 19, 2023 56,519.94 56,519.94 56,519.94 56,519.94 56,519.94 -
Dec 18, 2023 56,521.09 56,521.09 56,521.09 56,521.09 56,521.09 -
Dec 15, 2023 56,522.24 56,522.24 56,522.24 56,522.24 56,522.24 -
Dec 14, 2023 56,523.39 56,523.39 56,523.39 56,523.39 56,523.39 -
Dec 13, 2023 56,524.55 56,524.55 56,524.55 56,524.55 56,524.55 -
Dec 12, 2023 56,525.70 56,525.70 56,525.70 56,525.70 56,525.70 -
Dec 11, 2023 56,526.85 56,526.85 56,526.85 56,526.85 56,526.85 -
Dec 8, 2023 56,528.00 56,528.00 56,528.00 56,528.00 56,528.00 -
Dec 7, 2023 56,529.16 56,529.16 56,529.16 56,529.16 56,529.16 -
Dec 6, 2023 56,530.31 56,530.31 56,530.31 56,530.31 56,530.31 -
Dec 5, 2023 56,531.46 56,531.46 56,531.46 56,531.46 56,531.46 -
Dec 4, 2023 56,532.61 56,532.61 56,532.61 56,532.61 56,532.61 -
Dec 1, 2023 56,533.76 56,533.76 56,533.76 56,533.76 56,533.76 -
Nov 30, 2023 56,534.90 56,534.90 56,534.90 56,534.90 56,534.90 -
Nov 29, 2023 56,542.46 56,542.46 56,542.46 56,542.46 56,542.46 -
Nov 28, 2023 56,551.92 56,551.92 56,551.92 56,551.92 56,551.92 -
Nov 27, 2023 56,551.92 56,551.92 56,551.92 56,551.92 56,551.92 -
Nov 24, 2023 56,553.06 56,553.06 56,553.06 56,553.06 56,553.06 -
Nov 23, 2023 56,554.21 56,554.21 56,554.21 56,554.21 56,554.21 -
Nov 22, 2023 56,548.25 56,548.25 56,548.25 56,548.25 56,548.25 -
Nov 21, 2023 56,549.40 56,549.40 56,549.40 56,549.40 56,549.40 -
Nov 20, 2023 56,550.54 56,550.54 56,550.54 56,550.54 56,550.54 -
Nov 17, 2023 56,551.68 56,551.68 56,551.68 56,551.68 56,551.68 -
Nov 16, 2023 56,552.83 56,552.83 56,552.83 56,552.83 56,552.83 -
Nov 14, 2023 56,553.97 56,553.97 56,553.97 56,553.97 56,553.97 -
Nov 13, 2023 56,555.11 56,555.11 56,555.11 56,555.11 56,555.11 -
Nov 10, 2023 56,557.40 56,557.40 56,557.40 56,557.40 56,557.40 -
Nov 9, 2023 56,557.40 56,557.40 56,557.40 56,557.40 56,557.40 -
Nov 8, 2023 56,558.54 56,558.54 56,558.54 56,558.54 56,558.54 -
Nov 7, 2023 56,559.69 56,559.69 56,559.69 56,559.69 56,559.69 -
Nov 6, 2023 56,561.97 56,561.97 56,561.97 56,561.97 56,561.97 -
Nov 3, 2023 56,556.01 56,556.01 56,556.01 56,556.01 56,556.01 -
Nov 1, 2023 56,556.01 56,556.01 56,556.01 56,556.01 56,556.01 -
Oct 31, 2023 56,557.14 56,557.14 56,557.14 56,557.14 56,557.14 -
Oct 30, 2023 56,572.37 56,572.37 56,572.37 56,572.37 56,572.37 -
Oct 27, 2023 56,573.54 56,573.54 56,573.54 56,573.54 56,573.54 -
Oct 26, 2023 56,574.62 56,574.62 56,574.62 56,574.62 56,574.62 -
Oct 25, 2023 56,577.86 56,577.86 56,577.86 56,577.86 56,577.86 -
Oct 24, 2023 57,716.15 57,716.15 57,716.15 57,716.15 57,716.15 -
Oct 23, 2023 57,717.23 57,717.23 57,717.23 57,717.23 57,717.23 -
Oct 20, 2023 57,718.31 57,718.31 57,718.31 57,718.31 57,718.31 -
Oct 19, 2023 57,719.39 57,719.39 57,719.39 57,719.39 57,719.39 -
Oct 18, 2023 57,720.47 57,720.47 57,720.47 57,720.47 57,720.47 -
Oct 17, 2023 57,721.55 57,721.55 57,721.55 57,721.55 57,721.55 -
Oct 16, 2023 57,722.63 57,722.63 57,722.63 57,722.63 57,722.63 -
Oct 13, 2023 57,723.71 57,723.71 57,723.71 57,723.71 57,723.71 -
Oct 11, 2023 57,724.79 57,724.79 57,724.79 57,724.79 57,724.79 -
Oct 10, 2023 57,725.87 57,725.87 57,725.87 57,725.87 57,725.87 -
Oct 9, 2023 57,726.95 57,726.95 57,726.95 57,726.95 57,726.95 -
Oct 6, 2023 57,728.03 57,728.03 57,728.03 57,728.03 57,728.03 -
Oct 5, 2023 57,729.11 57,729.11 57,729.11 57,729.11 57,729.11 -
Oct 4, 2023 57,730.19 57,730.19 57,730.19 57,730.19 57,730.19 -
Oct 3, 2023 57,733.42 57,733.42 57,733.42 57,733.42 57,733.42 -
Oct 2, 2023 57,732.34 57,732.34 57,732.34 57,732.34 57,732.34 -
Sep 29, 2023 57,733.42 57,733.42 57,733.42 57,733.42 57,733.42 -
Sep 28, 2023 57,734.14 57,734.14 57,734.14 57,734.14 57,734.14 -
Sep 27, 2023 57,733.91 57,733.91 57,733.91 57,733.91 57,733.91 -
Sep 26, 2023 57,734.71 57,734.71 57,734.71 57,734.71 57,734.71 -
Sep 25, 2023 57,734.41 57,734.41 57,734.41 57,734.41 57,734.41 -
Sep 22, 2023 57,734.71 57,734.71 57,734.71 57,734.71 57,734.71 -
Sep 21, 2023 57,735.01 57,735.01 57,735.01 57,735.01 57,735.01 -
Sep 20, 2023 57,735.32 57,735.32 57,735.32 57,735.32 57,735.32 -
Sep 19, 2023 57,735.64 57,735.64 57,735.64 57,735.64 57,735.64 -
Sep 18, 2023 57,735.96 57,735.96 57,735.96 57,735.96 57,735.96 -
Sep 15, 2023 57,736.18 57,736.18 57,736.18 57,736.18 57,736.18 -
Sep 14, 2023 57,736.48 57,736.48 57,736.48 57,736.48 57,736.48 -
Sep 13, 2023 57,736.79 57,736.79 57,736.79 57,736.79 57,736.79 -
Sep 12, 2023 57,737.53 57,737.53 57,737.53 57,737.53 57,737.53 -
Sep 11, 2023 57,737.80 57,737.80 57,737.80 57,737.80 57,737.80 -
Sep 8, 2023 57,738.10 57,738.10 57,738.10 57,738.10 57,738.10 -
Sep 6, 2023 57,738.10 57,738.10 57,738.10 57,738.10 57,738.10 -
Sep 5, 2023 57,738.53 57,738.53 57,738.53 57,738.53 57,738.53 -
Sep 4, 2023 57,734.51 57,734.51 57,734.51 57,734.51 57,734.51 -
Sep 1, 2023 57,734.74 57,734.74 57,734.74 57,734.74 57,734.74 -
Aug 31, 2023 57,734.74 57,734.74 57,734.74 57,734.74 57,734.74 -
Aug 30, 2023 57,732.71 57,732.71 57,732.71 57,732.71 57,732.71 -
Aug 29, 2023 57,734.96 57,734.96 57,734.96 57,734.96 57,734.96 -
Aug 28, 2023 57,734.82 57,734.82 57,734.82 57,734.82 57,734.82 -
Aug 25, 2023 57,734.96 57,734.96 57,734.96 57,734.96 57,734.96 -
Aug 24, 2023 57,735.04 57,735.04 57,735.04 57,735.04 57,735.04 -
Aug 23, 2023 57,735.32 57,735.32 57,735.32 57,735.32 57,735.32 -
Aug 22, 2023 57,735.76 57,735.76 57,735.76 57,735.76 57,735.76 -
Aug 21, 2023 57,735.54 57,735.54 57,735.54 57,735.54 57,735.54 -
Aug 18, 2023 57,735.95 57,735.95 57,735.95 57,735.95 57,735.95 -
Aug 17, 2023 57,735.82 57,735.82 57,735.82 57,735.82 57,735.82 -
Aug 16, 2023 57,736.64 57,736.64 57,736.64 57,736.64 57,736.64 -
Aug 15, 2023 57,736.78 57,736.78 57,736.78 57,736.78 57,736.78 -
Aug 14, 2023 57,736.64 57,736.64 57,736.64 57,736.64 57,736.64 -
Aug 11, 2023 57,736.78 57,736.78 57,736.78 57,736.78 57,736.78 -
Aug 10, 2023 57,736.87 57,736.87 57,736.87 57,736.87 57,736.87 -
Aug 9, 2023 57,737.02 57,737.02 57,737.02 57,737.02 57,737.02 -
Aug 8, 2023 57,737.14 57,737.14 57,737.14 57,737.14 57,737.14 -
Aug 7, 2023 57,737.47 57,737.47 57,737.47 57,737.47 57,737.47 -

Related Tickers

FIJGX Fidelity Advisor Telecommunications Z
50.50
+3.95%
 
FSTCX Fidelity Select Telecommunications Port
50.79
+3.95%
 
FTUAX Fidelity Advisor Telecommunications A
50.35
+3.94%
 
FTUIX Fidelity Advisor Telecommunications I
50.66
+3.94%
 
FTUTX Fidelity Advisor Telecommunications M
49.93
+3.93%
 
FTUCX Fidelity Advisor Telecommunications C
50.21
+3.93%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
0.00%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.37
+2.05%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.97
+2.04%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.30
+2.01%
 
KSCYX Kinetics Small Cap Opportunities Inst
137.32
-0.09%
 
KSCOX Kinetics Small Cap Opportunities No Load
133.93
-0.10%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.09
+1.64%
 
YFSNX AMG Yacktman Global N
15.08
0.00%
 
YFSIX AMG Yacktman Global I
15.14
0.00%
 
WIESX Wasatch Emerging Markets Select Instl
16.43
+1.48%
 
WAESX Wasatch Emerging Markets Select Investor
15.98
+1.46%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.86
+1.28%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.90
+1.27%
 
NRGEX Neuberger Berman Genesis Fund
63.74
-1.24%
 
FEDDX Fidelity Emerging Markets Discovery
16.02
+1.26%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.03
+1.26%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.06
+1.26%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.43
+1.25%
 
VLSCX Virtus KAR Long/Short Equity C
16.61
+1.22%
 
VLSIX Virtus KAR Long/Short Equity I
17.62
+1.21%
 
VLSRX Virtus KAR Long/Short Equity R6
17.69
+1.20%
 
VLSAX Virtus KAR Long/Short Equity A
17.35
+1.17%
 
GISOX Grandeur Peak Intl Stalwarts Inv
16.51
+1.16%
 
GISYX Grandeur Peak Intl Stalwarts Instl
16.67
+1.15%
 
GMOEX GMO Emerging Markets Fund
24.03
+1.14%
 
GEMMX GMO Emerging Markets VI
23.38
+1.12%
 
GEMEX GMO Emerging Markets I
23.57
+1.12%
 
GMEMX GMO Emerging Markets Fund
23.62
+1.11%
 
GEMNX GMO Emerging Markets R6
23.62
+1.11%
 
MISMX Matthews EM Sm Coms Instl
24.71
+1.06%
 
MSMLX Matthews EM Sm Coms Inv
24.71
+1.06%
 
HVEIX HVIA Equity Institutional
24.02
+1.01%
 
GCPNX Gateway Equity Call Premium N
18.03
+1.01%
 
GCPYX Gateway Equity Call Premium Y
18.04
+1.01%
 
GCPAX Gateway Equity Call Premium A
18.05
+1.01%
 
GCPCX Gateway Equity Call Premium C
17.83
+0.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
-0.89%
 
WCMSX WCM International Small Cap Growth Instl
19.26
+0.89%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.64
0.00%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
29.74
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.79
0.00%
 
FMCKX Fidelity Advisor Focused Em Mkts C
27.50
0.00%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.01
+0.87%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.02
+0.87%
 
TEQAX Touchstone Non-US ESG Equity A
24.58
+0.86%
 
TIQIX Touchstone Non-US ESG Equity Y
25.79
+0.86%
 
TROCX Touchstone Non-US ESG Equity I
25.81
+0.86%
 
TEQCX Touchstone Non-US ESG Equity C
24.87
+0.85%
 
RIVGX American Funds International Vntg R-6
16.65
0.00%
 
AIVGX American Funds International Vntg F-3
16.66
0.00%
 
TBGVX Tweedy, Browne International Value Fund
28.25
+0.82%
 
CRMMX CRM Mid Cap Value Inv
22.33
+0.81%
 
BIVRX Invenomic Investor
17.45
+0.81%
 
RIVIX American Funds International Vntg R-3
16.43
0.00%
 
CIVCX American Funds International Vntg 529-E
16.47
0.00%
 
AIVBX American Funds International Vntg A
16.51
0.00%
 
RIVAX American Funds International Vntg R-1
16.53
0.00%
 
CIVAX American Funds International Vntg 529-A
16.53
0.00%
 
RIVHX American Funds International Vntg R-2E
16.54
0.00%
 
CIVHX American Funds International Vntg 529-F3
16.56
0.00%
 
RIVJX American Funds International Vntg R-5E
16.58
0.00%
 
BIVIX Invenomic Institutional
17.86
+0.79%
 
CIVKX American Funds International Vntg 529F-1
16.61
0.00%
 
BIVSX Invenomic Super Institutional
18.13
+0.78%
 
FJPCX Fidelity Advisor Japan C
15.74
+0.77%
 
BIIEX Brandes International Equity Fund
21.05
+0.77%
 
CRIMX CRM Mid Cap Value Instl
23.72
+0.76%
 
BIERX Brandes International Equity Fund
21.24
+0.76%
 
FJPTX Fidelity Advisor Japan M
16.07
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FPJAX Fidelity Advisor Japan A
16.18
+0.75%
 
FIQLX Fidelity Advisor Japan Z
16.29
+0.74%
 
BIECX Brandes International Equity Fund
20.39
+0.74%
 
FJPNX Fidelity Japan
16.32
+0.74%
 
FJPIX Fidelity Advisor Japan I
16.45
+0.73%
 
BIEAX Brandes International Equity Fund
20.82
+0.73%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.86
+0.72%
 
GMOWX GMO Resources Fund
19.56
+0.72%
 
GOVIX GMO Resources Fund
19.56
+0.72%
 
GAAHX GMO Resources R6
19.60
+0.72%
 
GEACX GMO Resources I
19.62
+0.72%
 
GOFIX GMO Resources III
19.63
+0.72%
 
VIHAX Vanguard Intl Hi Div Yld Adm
32.46
+0.71%
 
FMIYX FMI International Institutional
35.05
+0.69%
 
FMIJX FMI International Investor
34.87
+0.66%
 
MDDCX BlackRock Emerging Markets Fund, Inc.
22.81
+0.66%
 
ERSTX Eaton Vance Large-Cap Value Fund
24.89
+0.65%
 
EHSTX Eaton Vance Large-Cap Value A
24.97
+0.64%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.11
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.11
+0.64%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.13
+0.64%
 
MADCX BlackRock Emerging Markets Fund, Inc.
23.75
+0.64%
 
MKDCX BlackRock Emerging Mkts K
23.76
+0.64%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.45
+0.63%