OTC Markets OTCPK - Delayed Quote USD

Robeco QI Glb SDG&ClmtMlt-FacCrdtsIH$Cap (0P0001P1VK)

106.13 -0.08 (-0.08%)
At close: August 8 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 8, 2024 106.13 106.13 106.13 106.13 106.13 -
Aug 7, 2024 106.21 106.21 106.21 106.21 106.21 -
Aug 6, 2024 106.46 106.46 106.46 106.46 106.46 -
Aug 5, 2024 106.83 106.83 106.83 106.83 106.83 -
Aug 2, 2024 107.04 107.04 107.04 107.04 107.04 -
Aug 1, 2024 106.29 106.29 106.29 106.29 106.29 -
Jul 31, 2024 105.96 105.96 105.96 105.96 105.96 -
Jul 30, 2024 105.51 105.51 105.51 105.51 105.51 -
Jul 29, 2024 105.43 105.43 105.43 105.43 105.43 -
Jul 26, 2024 105.24 105.24 105.24 105.24 105.24 -
Jul 25, 2024 104.92 104.92 104.92 104.92 104.92 -
Jul 24, 2024 104.71 104.71 104.71 104.71 104.71 -
Jul 23, 2024 105.01 105.01 105.01 105.01 105.01 -
Jul 22, 2024 104.95 104.95 104.95 104.95 104.95 -
Jul 18, 2024 105.22 105.22 105.22 105.22 105.22 -
Jul 17, 2024 105.37 105.37 105.37 105.37 105.37 -
Jul 16, 2024 105.32 105.32 105.32 105.32 105.32 -
Jul 15, 2024 105.01 105.01 105.01 105.01 105.01 -
Jul 12, 2024 105.18 105.18 105.18 105.18 105.18 -
Jul 11, 2024 105.05 105.05 105.05 105.05 105.05 -
Jul 10, 2024 104.59 104.59 104.59 104.59 104.59 -
Jul 9, 2024 104.46 104.46 104.46 104.46 104.46 -
Jul 8, 2024 104.59 104.59 104.59 104.59 104.59 -
Jul 5, 2024 104.51 104.51 104.51 104.51 104.51 -
Jul 3, 2024 104.13 104.13 104.13 104.13 104.13 -
Jul 2, 2024 103.62 103.62 103.62 103.62 103.62 -
Jul 1, 2024 103.33 103.33 103.33 103.33 103.33 -
Jun 28, 2024 103.78 103.78 103.78 103.78 103.78 -
Jun 27, 2024 104.17 104.17 104.17 104.17 104.17 -
Jun 26, 2024 104.05 104.05 104.05 104.05 104.05 -
Jun 25, 2024 104.46 104.46 104.46 104.46 104.46 -
Jun 24, 2024 104.43 104.43 104.43 104.43 104.43 -
Jun 21, 2024 104.35 104.35 104.35 104.35 104.35 -
Jun 20, 2024 104.30 104.30 104.30 104.30 104.30 -
Jun 18, 2024 104.48 104.48 104.48 104.48 104.48 -
Jun 17, 2024 104.14 104.14 104.14 104.14 104.14 -
Jun 14, 2024 104.52 104.52 104.52 104.52 104.52 -
Jun 13, 2024 104.36 104.36 104.36 104.36 104.36 -
Jun 12, 2024 103.99 103.99 103.99 103.99 103.99 -
Jun 11, 2024 103.53 103.53 103.53 103.53 103.53 -
Jun 10, 2024 103.22 103.22 103.22 103.22 103.22 -
Jun 7, 2024 103.39 103.39 103.39 103.39 103.39 -
Jun 6, 2024 104.07 104.07 104.07 104.07 104.07 -
Jun 5, 2024 104.13 104.13 104.13 104.13 104.13 -
Jun 4, 2024 103.91 103.91 103.91 103.91 103.91 -
Jun 3, 2024 103.56 103.56 103.56 103.56 103.56 -
May 31, 2024 103.06 103.06 103.06 103.06 103.06 -
May 30, 2024 102.75 102.75 102.75 102.75 102.75 -
May 29, 2024 102.44 102.44 102.44 102.44 102.44 -
May 28, 2024 102.86 102.86 102.86 102.86 102.86 -
May 24, 2024 103.05 103.05 103.05 103.05 103.05 -
May 23, 2024 102.98 102.98 102.98 102.98 102.98 -
May 22, 2024 103.33 103.33 103.33 103.33 103.33 -
May 21, 2024 103.46 103.46 103.46 103.46 103.46 -
May 20, 2024 103.31 103.31 103.31 103.31 103.31 -
May 17, 2024 103.39 103.39 103.39 103.39 103.39 -
May 16, 2024 103.65 103.65 103.65 103.65 103.65 -
May 15, 2024 103.76 103.76 103.76 103.76 103.76 -
May 14, 2024 103.10 103.10 103.10 103.10 103.10 -
May 13, 2024 103.00 103.00 103.00 103.00 103.00 -
May 10, 2024 102.91 102.91 102.91 102.91 102.91 -
May 9, 2024 103.09 103.09 103.09 103.09 103.09 -
May 8, 2024 103.00 103.00 103.00 103.00 103.00 -
May 7, 2024 103.19 103.19 103.19 103.19 103.19 -
May 3, 2024 102.79 102.79 102.79 102.79 102.79 -
May 2, 2024 102.30 102.30 102.30 102.30 102.30 -
Apr 30, 2024 101.72 101.72 101.72 101.72 101.72 -
Apr 29, 2024 102.07 102.07 102.07 102.07 102.07 -
Apr 26, 2024 101.74 101.74 101.74 101.74 101.74 -
Apr 25, 2024 101.46 101.46 101.46 101.46 101.46 -
Apr 24, 2024 101.73 101.73 101.73 101.73 101.73 -
Apr 23, 2024 102.01 102.01 102.01 102.01 102.01 -
Apr 22, 2024 101.89 101.89 101.89 101.89 101.89 -
Apr 19, 2024 101.72 101.72 101.72 101.72 101.72 -
Apr 18, 2024 101.63 101.63 101.63 101.63 101.63 -
Apr 17, 2024 101.83 101.83 101.83 101.83 101.83 -
Apr 16, 2024 101.43 101.43 101.43 101.43 101.43 -
Apr 15, 2024 101.85 101.85 101.85 101.85 101.85 -
Apr 12, 2024 102.46 102.46 102.46 102.46 102.46 -
Apr 11, 2024 102.16 102.16 102.16 102.16 102.16 -
Apr 10, 2024 102.36 102.36 102.36 102.36 102.36 -
Apr 9, 2024 103.23 103.23 103.23 103.23 103.23 -
Apr 8, 2024 102.90 102.90 102.90 102.90 102.90 -
Apr 5, 2024 102.91 102.91 102.91 102.91 102.91 -
Apr 4, 2024 103.34 103.34 103.34 103.34 103.34 -
Apr 3, 2024 103.10 103.10 103.10 103.10 103.10 -
Apr 2, 2024 103.03 103.03 103.03 103.03 103.03 -
Mar 28, 2024 103.78 103.78 103.78 103.78 103.78 -
Mar 27, 2024 103.72 103.72 103.72 103.72 103.72 -
Mar 26, 2024 103.40 103.40 103.40 103.40 103.40 -
Mar 25, 2024 103.36 103.36 103.36 103.36 103.36 -
Mar 22, 2024 103.58 103.58 103.58 103.58 103.58 -
Mar 21, 2024 103.24 103.24 103.24 103.24 103.24 -
Mar 20, 2024 103.06 103.06 103.06 103.06 103.06 -
Mar 19, 2024 102.97 102.97 102.97 102.97 102.97 -
Mar 18, 2024 102.81 102.81 102.81 102.81 102.81 -
Mar 15, 2024 102.84 102.84 102.84 102.84 102.84 -
Mar 14, 2024 102.93 102.93 102.93 102.93 102.93 -
Mar 13, 2024 103.44 103.44 103.44 103.44 103.44 -
Mar 12, 2024 103.50 103.50 103.50 103.50 103.50 -
Mar 11, 2024 103.67 103.67 103.67 103.67 103.67 -
Mar 8, 2024 103.74 103.74 103.74 103.74 103.74 -
Mar 7, 2024 103.52 103.52 103.52 103.52 103.52 -
Mar 6, 2024 103.36 103.36 103.36 103.36 103.36 -
Mar 5, 2024 103.23 103.23 103.23 103.23 103.23 -
Mar 4, 2024 102.81 102.81 102.81 102.81 102.81 -
Mar 1, 2024 102.93 102.93 102.93 102.93 102.93 -
Feb 29, 2024 102.62 102.62 102.62 102.62 102.62 -
Feb 28, 2024 102.43 102.43 102.43 102.43 102.43 -
Feb 27, 2024 102.42 102.42 102.42 102.42 102.42 -
Feb 26, 2024 102.59 102.59 102.59 102.59 102.59 -
Feb 23, 2024 102.78 102.78 102.78 102.78 102.78 -
Feb 22, 2024 102.46 102.46 102.46 102.46 102.46 -
Feb 21, 2024 102.38 102.38 102.38 102.38 102.38 -
Feb 20, 2024 102.58 102.58 102.58 102.58 102.58 -
Feb 16, 2024 102.36 102.36 102.36 102.36 102.36 -
Feb 15, 2024 102.63 102.63 102.63 102.63 102.63 -
Feb 14, 2024 102.44 102.44 102.44 102.44 102.44 -
Feb 13, 2024 102.12 102.12 102.12 102.12 102.12 -
Feb 12, 2024 102.81 102.81 102.81 102.81 102.81 -
Feb 9, 2024 102.72 102.72 102.72 102.72 102.72 -
Feb 8, 2024 102.85 102.85 102.85 102.85 102.85 -
Feb 7, 2024 103.14 103.14 103.14 103.14 103.14 -
Feb 6, 2024 103.25 103.25 103.25 103.25 103.25 -
Feb 5, 2024 102.83 102.83 102.83 102.83 102.83 -
Feb 2, 2024 103.52 103.52 103.52 103.52 103.52 -
Feb 1, 2024 104.36 104.36 104.36 104.36 104.36 -
Jan 31, 2024 103.90 103.90 103.90 103.90 103.90 -
Jan 30, 2024 103.46 103.46 103.46 103.46 103.46 -
Jan 29, 2024 103.42 103.42 103.42 103.42 103.42 -
Jan 26, 2024 103.01 103.01 103.01 103.01 103.01 -
Jan 24, 2024 102.64 102.64 102.64 102.64 102.64 -
Jan 23, 2024 102.76 102.76 102.76 102.76 102.76 -
Jan 22, 2024 102.99 102.99 102.99 102.99 102.99 -
Jan 19, 2024 102.71 102.71 102.71 102.71 102.71 -
Jan 18, 2024 102.65 102.65 102.65 102.65 102.65 -
Jan 17, 2024 102.72 102.72 102.72 102.72 102.72 -
Jan 16, 2024 103.04 103.04 103.04 103.04 103.04 -
Jan 12, 2024 103.60 103.60 103.60 103.60 103.60 -
Jan 11, 2024 103.34 103.34 103.34 103.34 103.34 -
Jan 10, 2024 103.00 103.00 103.00 103.00 103.00 -
Jan 9, 2024 103.06 103.06 103.06 103.06 103.06 -
Jan 8, 2024 103.09 103.09 103.09 103.09 103.09 -
Dec 29, 2023 104.08 104.08 104.08 104.08 104.08 -
Dec 28, 2023 104.27 104.27 104.27 104.27 104.27 -
Dec 22, 2023 103.69 103.69 103.69 103.69 103.69 -
Dec 21, 2023 103.74 103.74 103.74 103.74 103.74 -
Dec 20, 2023 103.77 103.77 103.77 103.77 103.77 -
Dec 19, 2023 103.48 103.48 103.48 103.48 103.48 -
Dec 18, 2023 103.28 103.28 103.28 103.28 103.28 -
Dec 15, 2023 103.51 103.51 103.51 103.51 103.51 -
Dec 14, 2023 103.41 103.41 103.41 103.41 103.41 -
Dec 13, 2023 102.53 102.53 102.53 102.53 102.53 -
Dec 12, 2023 101.48 101.48 101.48 101.48 101.48 -
Dec 11, 2023 101.24 101.24 101.24 101.24 101.24 -
Dec 8, 2023 101.28 101.28 101.28 101.28 101.28 -
Dec 7, 2023 101.66 101.66 101.66 101.66 101.66 -
Dec 6, 2023 101.72 101.72 101.72 101.72 101.72 -
Dec 5, 2023 101.41 101.41 101.41 101.41 101.41 -
Dec 4, 2023 100.80 100.80 100.80 100.80 100.80 -
Dec 1, 2023 100.93 100.93 100.93 100.93 100.93 -
Nov 30, 2023 100.23 100.23 100.23 100.23 100.23 -
Nov 29, 2023 100.49 100.49 100.49 100.49 100.49 -
Nov 28, 2023 99.86 99.86 99.86 99.86 99.86 -
Nov 27, 2023 99.55 99.55 99.55 99.55 99.55 -
Nov 22, 2023 99.25 99.25 99.25 99.25 99.25 -
Nov 21, 2023 99.10 99.10 99.10 99.10 99.10 -
Nov 20, 2023 98.99 98.99 98.99 98.99 98.99 -
Nov 17, 2023 98.83 98.83 98.83 98.83 98.83 -
Nov 16, 2023 98.70 98.70 98.70 98.70 98.70 -
Nov 15, 2023 98.21 98.21 98.21 98.21 98.21 -
Nov 14, 2023 98.53 98.53 98.53 98.53 98.53 -
Nov 13, 2023 97.46 97.46 97.46 97.46 97.46 -
Nov 9, 2023 97.32 97.32 97.32 97.32 97.32 -
Nov 8, 2023 97.84 97.84 97.84 97.84 97.84 -
Nov 7, 2023 97.52 97.52 97.52 97.52 97.52 -
Nov 6, 2023 97.16 97.16 97.16 97.16 97.16 -
Nov 3, 2023 97.50 97.50 97.50 97.50 97.50 -
Nov 2, 2023 97.00 97.00 97.00 97.00 97.00 -
Nov 1, 2023 96.32 96.32 96.32 96.32 96.32 -
Oct 31, 2023 95.61 95.61 95.61 95.61 95.61 -
Oct 30, 2023 95.64 95.64 95.64 95.64 95.64 -
Oct 27, 2023 95.71 95.71 95.71 95.71 95.71 -
Oct 26, 2023 95.71 95.71 95.71 95.71 95.71 -
Oct 25, 2023 95.32 95.32 95.32 95.32 95.32 -
Oct 24, 2023 95.82 95.82 95.82 95.82 95.82 -
Oct 23, 2023 95.48 95.48 95.48 95.48 95.48 -
Oct 20, 2023 95.11 95.11 95.11 95.11 95.11 -
Oct 19, 2023 94.89 94.89 94.89 94.89 94.89 -
Oct 18, 2023 95.31 95.31 95.31 95.31 95.31 -
Oct 17, 2023 95.73 95.73 95.73 95.73 95.73 -
Oct 16, 2023 96.28 96.28 96.28 96.28 96.28 -
Oct 13, 2023 96.67 96.67 96.67 96.67 96.67 -
Oct 12, 2023 96.33 96.33 96.33 96.33 96.33 -
Oct 11, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 10, 2023 96.49 96.49 96.49 96.49 96.49 -
Oct 6, 2023 95.67 95.67 95.67 95.67 95.67 -
Oct 5, 2023 95.91 95.91 95.91 95.91 95.91 -
Oct 3, 2023 95.52 95.52 95.52 95.52 95.52 -
Oct 2, 2023 96.13 96.13 96.13 96.13 96.13 -
Sep 29, 2023 96.66 96.66 96.66 96.66 96.66 -
Sep 28, 2023 96.48 96.48 96.48 96.48 96.48 -
Sep 27, 2023 96.60 96.60 96.60 96.60 96.60 -
Sep 26, 2023 96.87 96.87 96.87 96.87 96.87 -
Sep 25, 2023 97.00 97.00 97.00 97.00 97.00 -
Sep 22, 2023 97.48 97.48 97.48 97.48 97.48 -
Sep 21, 2023 97.21 97.21 97.21 97.21 97.21 -
Sep 20, 2023 97.78 97.78 97.78 97.78 97.78 -
Sep 19, 2023 97.67 97.67 97.67 97.67 97.67 -
Sep 18, 2023 97.86 97.86 97.86 97.86 97.86 -
Sep 15, 2023 97.81 97.81 97.81 97.81 97.81 -
Sep 14, 2023 98.02 98.02 98.02 98.02 98.02 -
Sep 13, 2023 98.00 98.00 98.00 98.00 98.00 -
Sep 12, 2023 97.94 97.94 97.94 97.94 97.94 -
Sep 11, 2023 97.92 97.92 97.92 97.92 97.92 -
Sep 8, 2023 98.04 98.04 98.04 98.04 98.04 -
Sep 7, 2023 97.92 97.92 97.92 97.92 97.92 -
Sep 6, 2023 97.67 97.67 97.67 97.67 97.67 -
Sep 5, 2023 97.81 97.81 97.81 97.81 97.81 -
Sep 1, 2023 98.24 98.24 98.24 98.24 98.24 -
Aug 31, 2023 98.65 98.65 98.65 98.65 98.65 -
Aug 30, 2023 98.42 98.42 98.42 98.42 98.42 -
Aug 29, 2023 98.43 98.43 98.43 98.43 98.43 -
Aug 25, 2023 97.84 97.84 97.84 97.84 97.84 -
Aug 24, 2023 97.88 97.88 97.88 97.88 97.88 -
Aug 23, 2023 98.01 98.01 98.01 98.01 98.01 -
Aug 22, 2023 97.15 97.15 97.15 97.15 97.15 -
Aug 21, 2023 96.96 96.96 96.96 96.96 96.96 -
Aug 18, 2023 97.34 97.34 97.34 97.34 97.34 -
Aug 17, 2023 97.11 97.11 97.11 97.11 97.11 -
Aug 16, 2023 97.29 97.29 97.29 97.29 97.29 -
Aug 15, 2023 97.48 97.48 97.48 97.48 97.48 -
Aug 14, 2023 97.71 97.71 97.71 97.71 97.71 -
Aug 11, 2023 97.82 97.82 97.82 97.82 97.82 -
Aug 10, 2023 98.12 98.12 98.12 98.12 98.12 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
 
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
 
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
 
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
 
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
 
MIPTX Matthews Pacific Tiger Instl
18.91
+0.21%
 
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
 
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
 
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
 
APFDX Artisan Global Discovery Fund
19.03
0.00%
 
APDDX Artisan Global Discovery Fund
19.10
0.00%
 
APHDX Artisan Global Discovery Fund
19.25
0.00%
 
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
 
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
 
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
 
DADGX Dunham Small Cap Growth A
16.60
0.00%
 
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
 
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
 
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
 
BFGUX Baron Focused Growth Fund
38.85
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
 
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
 
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
 
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
 
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
 
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
 
NOMIX Northern Mid Cap Index
21.24
0.00%
 
AFVLX Applied Finance Select Investor
21.38
+0.09%
 
USPFX Union Street Partners Value Fund
29.42
+0.44%
 
AFVZX Applied Finance Select Institutional
21.49
+0.05%
 
USPVX Union Street Partners Value Fund
29.00
+0.42%
 
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
 
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
 
USPCX Union Street Partners Value Fund
27.61
+0.40%
 
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
 
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
 
PXEAX Impax Global Environmental Markets A
23.61
0.00%
 
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
 
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
 
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
 
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
 
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
 
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
 
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
 
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
 
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
 
RIVSX River Oak Discovery
16.92
0.00%
 
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
 
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
 
FNORX Fidelity Nordic
68.70
+1.61%
 
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
 
BTSMX Boston Trust SMID Cap
24.07
0.00%
 
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
 
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
 
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
 
MSMLX Matthews EM Sm Coms Inv
25.21
+0.48%
 
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
 
MOWNX Moerus Worldwide Value N
15.76
+1.48%
 
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
 
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
 
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
 
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
 
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
 
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
 
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
 
CFMDX Clarkston Founders Founders
15.08
0.00%
 
FDLSX Fidelity Select Leisure
18.17
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
 
JEQIX Johnson Equity Income Fund
36.60
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
 
CIVIX Causeway International Value Instl
20.38
0.00%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
 
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%
 
EXHAX Manning & Napier Pro-Blend Max Term S
25.51
+0.35%
 
MNHRX Manning & Napier Pro-Blend Max Term R
25.58
+0.35%