Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

State StreetClmtTransEuroCorpBdbtIEURInc (0P0001P1NY.F)

9.89
+0.00
+(0.01%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.899.899.899.899.89-
Apr 29, 20259.899.899.899.899.89-
Apr 28, 20259.899.899.899.899.89-
Apr 25, 20259.909.909.909.909.90-
Apr 24, 20259.919.919.919.919.91-
Apr 23, 20259.889.889.889.889.88-
Apr 22, 20259.899.899.899.899.89-
Apr 10, 20259.799.799.799.799.79-
Apr 9, 20259.769.769.769.769.76-
Apr 8, 20259.789.789.789.789.78-
Apr 7, 20259.769.769.769.769.76-
Apr 4, 20259.799.799.799.799.79-
Apr 3, 20259.829.829.829.829.82-
Apr 2, 20259.819.819.819.819.81-
Apr 1, 20259.819.819.819.819.81-
Mar 31, 20259.799.799.799.799.79-
Mar 28, 20259.819.819.819.819.81-
Mar 27, 20259.799.799.799.799.79-
Mar 26, 20259.799.799.799.799.79-
Mar 25, 2025 0.218486 Dividend
Mar 25, 20259.789.789.789.789.78-
Mar 24, 202510.0010.0010.0010.009.79-
Mar 21, 202510.0110.0110.0110.019.79-
Mar 20, 202510.0010.0010.0010.009.78-
Mar 19, 20259.999.999.999.999.77-
Mar 18, 20259.989.989.989.989.77-
Mar 14, 20259.969.969.969.969.74-
Mar 13, 20259.969.969.969.969.74-
Mar 12, 20259.979.979.979.979.75-
Mar 11, 20259.989.989.989.989.76-
Mar 10, 202510.0010.0010.0010.009.78-
Mar 7, 20259.999.999.999.999.77-
Mar 6, 20259.969.969.969.969.74-
Mar 5, 20259.999.999.999.999.78-
Mar 4, 202510.0910.0910.0910.099.87-
Mar 3, 202510.0910.0910.0910.099.87-
Feb 28, 202510.1210.1210.1210.129.90-
Feb 27, 202510.1110.1110.1110.119.89-
Feb 26, 202510.1010.1010.1010.109.88-
Feb 25, 202510.1010.1010.1010.109.88-
Feb 24, 202510.1010.1010.1010.109.88-
Feb 21, 202510.0910.0910.0910.099.87-
Feb 20, 202510.0710.0710.0710.079.85-
Feb 19, 202510.0610.0610.0610.069.84-
Feb 18, 202510.0810.0810.0810.089.86-
Feb 17, 202510.0710.0710.0710.079.85-
Feb 14, 202510.0910.0910.0910.099.87-
Feb 13, 202510.0910.0910.0910.099.87-
Feb 12, 202510.0510.0510.0510.059.83-
Feb 11, 202510.0710.0710.0710.079.85-
Feb 10, 202510.1010.1010.1010.109.88-
Feb 7, 202510.0910.0910.0910.099.87-
Feb 6, 202510.0910.0910.0910.099.87-
Feb 5, 202510.1010.1010.1010.109.88-
Feb 4, 202510.0810.0810.0810.089.86-
Jan 31, 202510.0610.0610.0610.069.84-
Jan 30, 202510.0210.0210.0210.029.80-
Jan 29, 20259.999.999.999.999.77-
Jan 28, 20259.999.999.999.999.77-
Jan 27, 20259.999.999.999.999.77-
Jan 24, 202510.0110.0110.0110.019.79-
Jan 23, 20259.999.999.999.999.77-
Jan 22, 202510.0010.0010.0010.009.78-
Jan 21, 202510.0010.0010.0010.009.78-
Jan 20, 20259.999.999.999.999.77-
Jan 17, 20259.989.989.989.989.76-
Jan 16, 20259.979.979.979.979.75-
Jan 15, 20259.969.969.969.969.74-
Jan 14, 20259.929.929.929.929.70-
Jan 13, 20259.939.939.939.939.71-
Jan 10, 20259.949.949.949.949.72-
Jan 9, 20259.959.959.959.959.73-
Jan 8, 20259.969.969.969.969.75-
Jan 7, 20259.979.979.979.979.75-
Jan 6, 20259.979.979.979.979.76-
Jan 3, 20259.999.999.999.999.77-
Jan 2, 202510.0210.0210.0210.029.80-
Dec 30, 202410.0210.0210.0210.029.80-
Dec 27, 202410.0010.0010.0010.009.78-
Dec 23, 202410.0210.0210.0210.029.80-
Dec 20, 202410.0310.0310.0310.039.81-
Dec 19, 202410.0210.0210.0210.029.80-
Dec 18, 202410.0910.0910.0910.099.87-
Dec 17, 202410.0610.0610.0610.069.84-
Dec 16, 202410.1010.1010.1010.109.88-
Dec 13, 202410.0610.0610.0610.069.84-
Dec 12, 202410.0810.0810.0810.089.86-
Dec 11, 202410.1410.1410.1410.149.91-
Dec 10, 202410.1010.1010.1010.109.88-
Dec 9, 202410.0910.0910.0910.099.87-
Dec 6, 202410.0810.0810.0810.089.86-
Dec 5, 202410.0710.0710.0710.079.85-
Dec 4, 202410.0910.0910.0910.099.87-
Dec 3, 202410.0810.0810.0810.089.86-
Dec 2, 202410.0910.0910.0910.099.86-
Nov 29, 202410.0610.0610.0610.069.84-
Nov 28, 202410.0310.0310.0310.039.82-
Nov 27, 202410.0110.0110.0110.019.80-
Nov 26, 202410.0010.0010.0010.009.79-
Nov 25, 202410.0410.0410.0410.049.82-
Nov 22, 20249.999.999.999.999.77-
Nov 21, 20249.979.979.979.979.75-
Nov 20, 20249.969.969.969.969.75-
Nov 19, 20249.979.979.979.979.75-
Nov 18, 20249.979.979.979.979.75-
Nov 15, 20249.989.989.989.989.76-
Nov 14, 20249.989.989.989.989.76-
Nov 13, 20249.969.969.969.969.75-
Nov 12, 20249.989.989.989.989.76-
Nov 11, 20249.989.989.989.989.76-
Nov 8, 20249.969.969.969.969.74-
Nov 7, 20249.949.949.949.949.72-
Nov 6, 20249.949.949.949.949.73-
Nov 5, 20249.919.919.919.919.69-
Nov 4, 20249.929.929.929.929.70-
Oct 31, 20249.909.909.909.909.69-
Oct 30, 20249.919.919.919.919.70-
Oct 29, 20249.959.959.959.959.73-
Oct 25, 20249.969.969.969.969.74-
Oct 24, 20249.989.989.989.989.76-
Oct 23, 20249.959.959.959.959.73-
Oct 22, 20249.949.949.949.949.72-
Oct 21, 20249.959.959.959.959.73-
Oct 18, 20249.989.989.989.989.77-
Oct 17, 20249.969.969.969.969.75-
Oct 16, 20249.969.969.969.969.74-
Oct 15, 20249.949.949.949.949.73-
Oct 14, 20249.929.929.929.929.70-
Oct 11, 20249.919.919.919.919.69-
Oct 10, 20249.919.919.919.919.70-
Oct 9, 20249.919.919.919.919.69-
Oct 8, 20249.919.919.919.919.69-
Oct 7, 20249.919.919.919.919.69-
Oct 4, 20249.929.929.929.929.70-
Oct 3, 20249.959.959.959.959.73-
Oct 2, 20249.959.959.959.959.73-
Oct 1, 20249.979.979.979.979.75-
Sep 30, 20249.949.949.949.949.72-
Sep 27, 20249.939.939.939.939.71-
Sep 26, 20249.929.929.929.929.70-
Sep 25, 20249.949.949.949.949.73-
Sep 24, 20249.939.939.939.939.71-
Sep 23, 20249.919.919.919.919.69-
Sep 20, 20249.889.889.889.889.66-
Sep 19, 20249.909.909.909.909.68-
Sep 18, 20249.879.879.879.879.66-
Sep 17, 20249.899.899.899.899.67-
Sep 16, 20249.899.899.899.899.68-
Sep 13, 20249.879.879.879.879.66-
Sep 12, 20249.879.879.879.879.65-
Sep 11, 20249.899.899.899.899.67-
Sep 10, 20249.889.889.889.889.67-
Sep 9, 20249.889.889.889.889.66-
Sep 6, 20249.879.879.879.879.66-
Sep 5, 20249.859.859.859.859.63-
Sep 4, 20249.849.849.849.849.63-
Sep 3, 20249.829.829.829.829.61-
Sep 2, 20249.809.809.809.809.58-
Aug 30, 20249.829.829.829.829.60-
Aug 29, 20249.829.829.829.829.60-
Aug 28, 20249.829.829.829.829.60-
Aug 27, 20249.819.819.819.819.60-
Aug 23, 20249.839.839.839.839.61-
Aug 22, 20249.819.819.819.819.60-
Aug 21, 20249.839.839.839.839.62-
Aug 20, 20249.829.829.829.829.61-
Aug 19, 20249.809.809.809.809.59-
Aug 16, 20249.809.809.809.809.59-
Aug 14, 20249.829.829.829.829.60-
Aug 13, 20249.829.829.829.829.60-
Aug 12, 20249.839.839.839.839.61-
Aug 9, 20249.809.809.809.809.58-
Aug 8, 20249.789.789.789.789.57-
Aug 7, 20249.789.789.789.789.57-
Aug 6, 20249.799.799.799.799.58-
Aug 2, 20249.829.829.829.829.61-
Aug 1, 20249.859.859.859.859.63-
Jul 31, 20249.829.829.829.829.61-
Jul 30, 20249.789.789.789.789.56-
Jul 29, 20249.769.769.769.769.55-
Jul 26, 20249.759.759.759.759.54-
Jul 25, 20249.749.749.749.749.53-
Jul 24, 20249.739.739.739.739.52-
Jul 23, 20249.729.729.729.729.51-
Jul 22, 20249.709.709.709.709.49-
Jul 18, 20249.739.739.739.739.51-
Jul 17, 20249.719.719.719.719.50-
Jul 16, 20249.719.719.719.719.50-
Jul 15, 20249.709.709.709.709.49-
Jul 12, 20249.699.699.699.699.48-
Jul 11, 20249.709.709.709.709.49-
Jul 10, 20249.679.679.679.679.46-
Jul 9, 20249.669.669.669.669.45-
Jul 8, 20249.679.679.679.679.46-
Jul 5, 20249.669.669.669.669.45-
Jul 4, 20249.649.649.649.649.43-
Jul 3, 20249.659.659.659.659.43-
Jul 2, 20249.619.619.619.619.40-
Jul 1, 20249.619.619.619.619.40-
Jun 28, 20249.639.639.639.639.42-
Jun 27, 20249.639.639.639.639.42-
Jun 26, 20249.639.639.639.639.42-
Jun 25, 20249.649.649.649.649.43-
Jun 24, 20249.639.639.639.639.42-
Jun 21, 20249.649.649.649.649.43-
Jun 20, 20249.629.629.629.629.41-
Jun 19, 20249.639.639.639.639.42-
Jun 18, 20249.639.639.639.639.42-
Jun 17, 20249.629.629.629.629.41-
Jun 14, 20249.659.659.659.659.44-
Jun 13, 20249.629.629.629.629.41-
Jun 12, 20249.619.619.619.619.40-
Jun 11, 20249.579.579.579.579.36-
Jun 10, 20249.559.559.559.559.35-
Jun 7, 20249.579.579.579.579.36-
Jun 6, 20249.609.609.609.609.39-
Jun 5, 20249.629.629.629.629.41-
Jun 4, 20249.619.619.619.619.40-
May 31, 20249.569.569.569.569.35-
May 30, 20249.569.569.569.569.35-
May 29, 20249.559.559.559.559.34-
May 28, 20249.589.589.589.589.37-
May 24, 20249.609.609.609.609.39-
May 23, 20249.569.569.569.569.35-
May 22, 20249.599.599.599.599.38-
May 21, 20249.609.609.609.609.39-
May 17, 20249.599.599.599.599.38-
May 16, 20249.629.629.629.629.41-
May 15, 20249.639.639.639.639.42-
May 14, 20249.589.589.589.589.37-
May 13, 20249.609.609.609.609.39-
May 10, 20249.599.599.599.599.38-
May 8, 20249.609.609.609.609.39-
May 7, 20249.629.629.629.629.41-

Related Tickers