Frankfurt - Delayed Quote EUR
Anima Investimento Smart Industry 4.0 2027 (0P0001OYSZ.F)
5.35
-0.02
(-0.35%)
As of May 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| May 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| May 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| May 16, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| May 9, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| May 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 28, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Apr 11, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Apr 4, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Mar 21, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Mar 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Mar 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 14, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 7, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Jan 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Dec 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Dec 20, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Dec 13, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Dec 6, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Nov 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 15, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Nov 8, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Nov 4, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Oct 25, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Oct 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 11, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 4, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 27, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Sep 20, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sep 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 6, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Aug 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Aug 23, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Aug 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Aug 9, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Aug 2, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jul 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Jul 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Jul 5, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Jun 28, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jun 21, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jun 14, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.67
+2.68%
ENPIX ProFunds UltraSector Energy Fund
38.03
+2.59%
ENPSX ProFunds UltraSector Energy Fund
32.15
+2.58%
PHLAX PGIM Jennison Health Sciences A
32.74
+2.25%
PHSZX PGIM Jennison Health Sciences Z
42.01
+2.24%
PJHRX PGIM Jennison Health Sciences R
30.15
+2.24%
PHLQX PGIM Jennison Health Sciences R6
42.44
+2.22%
BPTIX Baron Partners Institutional
203.86
+2.15%
BPTRX Baron Partners Retail
195.01
+2.15%
BPTUX Baron Partners R6
203.81
+2.15%
RYSIX Rydex Electronics Inv
431.75
+1.88%
RYELX Rydex Electronics A
390.86
+1.88%
RYSAX Rydex Electronics H
378.48
+1.88%
BIPSX ProFunds Biotechnology UltraSector Fund
21.06
+1.84%
BIPIX ProFunds Biotechnology UltraSector Fund
40.53
+1.83%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.45
+1.83%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.21
+1.82%
HNRGX Hennessy Energy Transition Investor
27.86
+1.72%
HNRIX Hennessy Energy Transition Instl
28.53
+1.71%
HWSZX Hotchkis & Wiley Small Cap Value Z
71.55
+1.65%
HWSIX Hotchkis & Wiley Small Cap Value I
71.51
+1.63%
FIKAX Fidelity Advisor Energy Z
46.63
+1.61%
FANIX Fidelity Advisor Energy I
46.66
+1.61%
FSENX Fidelity Select Energy Portfolio
56.72
+1.59%
SVFCX Smead Value C
72.76
+1.55%
RYMMX Rydex S&P MidCap 400 Pure Value C
57.61
+1.52%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.42
+1.51%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.54
+1.51%
FELAX Fidelity Advisor Semiconductors A
85.05
+1.46%
FELIX Fidelity Advisor Semiconductors I
92.73
+1.46%
FELCX Fidelity Advisor Semiconductors C
66.29
+1.45%
FIKGX Fidelity Advisor Semiconductors Z
93.07
+1.45%
FSELX Fidelity Select Semiconductors
32.93
+1.45%
FELTX Fidelity Advisor Semiconductors M
78.78
+1.44%
RYVYX Rydex NASDAQ-100 2x Strategy H
562.23
+1.31%
RYVLX Rydex NASDAQ-100 2x Strategy A
562.41
+1.31%
RYCCX Rydex NASDAQ-100 2x Strategy C
394.21
+1.31%
UOPSX ProFunds UltraNASDAQ-100 Fund
80.04
+1.30%
UOPIX ProFunds UltraNASDAQ-100 Fund
116.85
+1.30%
PRHSX T. Rowe Price Health Sciences
77.22
+1.27%
MISMX Matthews EM Sm Coms Instl
25.46
+1.23%
AXVIX Acclivity Small Cap Value I
17.26
+1.23%
TVRVX Third Avenue Real Estate Value Fund
24.26
+1.21%
TARZX Third Avenue Real Estate Value Z
24.30
+1.21%
TAREX Third Avenue Real Estate Value Instl
24.37
+1.20%
WCMEX WCM Focused Emerging Markets Instl
16.85
+1.20%
MSMLX Matthews EM Sm Coms Inv
25.47
+1.19%
FHKTX Fidelity Advisor China Region M
42.55
+1.19%
DEOPX Davenport Equity Opportunities
24.70
+1.19%
FHKCX Fidelity China Region
43.59
+1.18%
FHKAX Fidelity Advisor China Region A
42.94
+1.18%
FNARX Fidelity Natural Resources Fund
45.76
+1.17%
FIQFX Fidelity Advisor China Region Z
43.22
+1.17%
FHKIX Fidelity Advisor China Region I
43.24
+1.17%
FIJYX Fidelity Advisor Biotechnology Z
29.52
+1.17%
FCHKX Fidelity Advisor China Region C
40.83
+1.16%
AXVNX Acclivity Small Cap Value N
17.46
+1.16%
WFEMX WCM Focused Emerging Markets Investor
16.60
+1.16%
BRUSX Bridgeway Ultra-Small Company
31.10
+1.14%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
95.28
+1.13%
BREIX Baron Real Estate Institutional
38.45
+1.10%
BREUX Baron Real Estate R6
38.45
+1.10%
BIVSX Invenomic Super Institutional
17.62
+1.09%
BREFX Baron Real Estate Retail
37.29
+1.08%
ABIZX AMG River Road Mid Cap Value Z
22.45
+1.08%
CHTTX AMG River Road Mid Cap Value N
20.73
+1.07%
ABMIX AMG River Road Mid Cap Value I
22.62
+1.07%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.65
+1.06%
JNGLX Janus Henderson Global Life Sciences D
66.76
+1.06%
JFNIX Janus Henderson Global Life Sciences Fund
66.89
+1.06%
CSVYX Columbia Small Cap Value I Inst3
50.67
+1.06%
JFNAX Janus Henderson Global Life Sciences Fund
65.09
+1.06%
JFNSX Janus Henderson Global Life Sciences Fund
63.23
+1.05%
JAGLX Janus Henderson Global Life Sciences T
66.32
+1.05%
CSMIX Columbia Small Cap Value I A
42.42
+1.05%
JFNCX Janus Henderson Global Life Sciences Fund
55.93
+1.05%
CSCQX Columbia Small Cap Value I S
50.15
+1.05%
CSCZX Columbia Small Cap Value I Inst
50.16
+1.05%
NEOYX Natixis Oakmark Y
33.05
+1.04%
CUURX Columbia Small Cap Value I Inst2
52.52
+1.04%
CSSCX Columbia Small Cap Value I C
20.47
+1.04%
NEFOX Natixis Oakmark A
30.23
+1.04%
NOANX Natixis Oakmark N
33.18
+1.04%
CSVRX Columbia Small Cap Value I R
42.00
+1.03%
NECOX Natixis Oakmark C
22.51
+1.03%
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.47
+0.45%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
36.76
+0.46%
SHISX BlackRock Health Sciences Opps Svc
61.95
+0.99%
PVIVX Paradigm Micro-Cap
48.85
+0.99%
SHSSX BlackRock Health Sciences Opps Instl
66.42
+0.99%
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.30
+0.99%
SHSCX BlackRock Health Sciences Opps Inv C
49.14
+0.99%
SHSAX BlackRock Health Sciences Opps Inv A
61.60
+0.98%
FGKMX Fidelity Advisor Communication ServicesZ
121.44
+0.98%
FGEMX Fidelity Advisor Communication ServicesM
117.34
+0.98%
FBMPX Fidelity Select Communication Services Portfolio
120.52
+0.98%
DSCPX Davenport Small Cap Focus Fund
16.49
+0.98%
FGDMX Fidelity Advisor Communication ServicesA
118.80
+0.98%
FGHMX Fidelity Advisor Communication ServicesC
113.83
+0.98%
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
42.44
+0.98%