Frankfurt - Delayed Quote • EUR
SEB Finland Small Cap ZC (EUR) (0P0001OXPQ.F)
As of August 7 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 7, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
Aug 6, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
Aug 5, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - |
Aug 2, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
Aug 1, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
Jul 31, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
Jul 30, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
Jul 29, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
Jul 26, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
Jul 25, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
Jul 24, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
Jul 23, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
Jul 22, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
Jul 18, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
Jul 17, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
Jul 16, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
Jul 15, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
Jul 12, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
Jul 11, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
Jul 10, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
Jul 9, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
Jul 8, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
Jul 5, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
Jul 4, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
Jul 3, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
Jul 2, 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | - |
Jul 1, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
Jun 28, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | - |
Jun 27, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
Jun 26, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
Jun 25, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
Jun 24, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
Jun 20, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
Jun 19, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
Jun 18, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
Jun 17, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
Jun 14, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
Jun 13, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
Jun 12, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
Jun 11, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
Jun 10, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
Jun 7, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
Jun 6, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
Jun 5, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
Jun 4, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
Jun 3, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
May 31, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
May 30, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
May 29, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
May 28, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
May 27, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
May 24, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
May 23, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
May 22, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
May 21, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
May 17, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
May 16, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
May 15, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
May 14, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
May 13, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
May 10, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
May 8, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
May 7, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
May 6, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
May 3, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
May 2, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
Apr 30, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
Apr 29, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
Apr 26, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
Apr 25, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
Apr 24, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
Apr 23, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
Apr 22, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | - |
Apr 19, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
Apr 18, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
Apr 17, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | - |
Apr 16, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
Apr 15, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Apr 12, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
Apr 11, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
Apr 10, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
Apr 9, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - |
Apr 8, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
Apr 5, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
Apr 4, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - |
Apr 3, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
Apr 2, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Mar 27, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
Mar 26, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Mar 25, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
Mar 22, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
Mar 21, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
Mar 20, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
Mar 19, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
Mar 18, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | - |
Mar 15, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
Mar 14, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
Mar 13, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
Mar 12, 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
Mar 11, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
Mar 8, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
Mar 7, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
Mar 6, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Mar 5, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
Mar 4, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
Mar 1, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
Feb 29, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
Feb 28, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
Feb 27, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
Feb 26, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
Feb 22, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
Feb 21, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
Feb 20, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
Feb 19, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
Feb 16, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Feb 15, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
Feb 14, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
Feb 13, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
Feb 12, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
Feb 9, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
Feb 8, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
Feb 7, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
Feb 5, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - |
Feb 2, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
Feb 1, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | - |
Jan 31, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
Jan 29, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - |
Jan 26, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
Jan 24, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
Jan 23, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - |
Jan 22, 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
Jan 19, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
Jan 18, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
Jan 17, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
Jan 16, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
Jan 15, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | - |
Jan 12, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
Jan 11, 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | - |
Jan 10, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
Jan 9, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
Jan 8, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
Dec 29, 2023 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | - |
Dec 28, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
Dec 27, 2023 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | - |
Dec 22, 2023 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
Dec 21, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Dec 20, 2023 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
Dec 19, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
Dec 18, 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
Dec 15, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
Dec 14, 2023 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
Dec 13, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
Dec 12, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
Dec 8, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Dec 7, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
Dec 5, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
Dec 4, 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
Dec 1, 2023 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
Nov 30, 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
Nov 29, 2023 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
Nov 28, 2023 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
Nov 27, 2023 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
Nov 24, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
Nov 23, 2023 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
Nov 22, 2023 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
Nov 21, 2023 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
Nov 20, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
Nov 17, 2023 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |
Nov 16, 2023 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | - |
Nov 15, 2023 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
Nov 14, 2023 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
Nov 13, 2023 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
Nov 10, 2023 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
Nov 9, 2023 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | - |
Nov 8, 2023 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
Nov 7, 2023 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
Nov 6, 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
Nov 3, 2023 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - |
Nov 2, 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
Oct 31, 2023 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
Oct 30, 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
Oct 27, 2023 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | - |
Oct 26, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
Oct 25, 2023 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
Oct 24, 2023 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
Oct 20, 2023 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
Oct 19, 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
Oct 18, 2023 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
Oct 17, 2023 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | - |
Oct 16, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
Oct 13, 2023 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
Oct 12, 2023 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
Oct 11, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Oct 10, 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Oct 9, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
Oct 6, 2023 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
Oct 5, 2023 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Oct 3, 2023 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
Oct 2, 2023 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
Sep 29, 2023 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
Sep 28, 2023 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
Sep 27, 2023 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
Sep 26, 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
Sep 25, 2023 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
Sep 22, 2023 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
Sep 21, 2023 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Sep 20, 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
Sep 19, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
Sep 18, 2023 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
Sep 15, 2023 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - |
Sep 14, 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | - |
Sep 13, 2023 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
Sep 12, 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
Sep 11, 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
Sep 8, 2023 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | - |
Sep 7, 2023 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
Sep 6, 2023 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
Sep 5, 2023 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Sep 4, 2023 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | - |
Sep 1, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
Aug 31, 2023 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
Aug 30, 2023 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
Aug 29, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
Aug 25, 2023 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | - |
Aug 24, 2023 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
Aug 22, 2023 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
Aug 18, 2023 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
Aug 17, 2023 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
Aug 16, 2023 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
Aug 14, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
Aug 11, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
Aug 10, 2023 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
Aug 9, 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
30.60
+6.92%
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
RYSIX Rydex Electronics Inv
401.88
+6.48%
RYSAX Rydex Electronics H
353.87
+6.48%
RYELX Rydex Electronics A
365.22
+6.48%
RYSCX Rydex Electronics C
308.49
+6.47%
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
KINAX Kinetics Internet Adv A
70.32
+5.60%
WWWFX Kinetics Internet No Load
77.88
+5.60%
KINCX Kinetics Internet Adv C
57.44
+5.59%
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
NEEIX Needham Growth Institutional
67.25
+4.51%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
NEEGX Needham Growth Retail
64.42
+4.49%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
FSPTX Fidelity Select Technology
32.75
+3.97%
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
FADTX Fidelity Advisor Technology A
109.52
+3.95%
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
FTQGX Fidelity Focused Stock
36.71
+3.76%
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
BDFFX Baron Discovery Fund
27.01
+3.69%
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%