Frankfurt - Delayed Quote • EUR
SEB Finland Small Cap D (EUR) (0P0001OXPO.F)
As of August 7 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 7, 2024 | 369.66 | 369.66 | 369.66 | 369.66 | 369.66 | - |
Aug 6, 2024 | 362.52 | 362.52 | 362.52 | 362.52 | 362.52 | - |
Aug 5, 2024 | 359.58 | 359.58 | 359.58 | 359.58 | 359.58 | - |
Aug 2, 2024 | 367.82 | 367.82 | 367.82 | 367.82 | 367.82 | - |
Aug 1, 2024 | 376.54 | 376.54 | 376.54 | 376.54 | 376.54 | - |
Jul 31, 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
Jul 30, 2024 | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | - |
Jul 29, 2024 | 377.36 | 377.36 | 377.36 | 377.36 | 377.36 | - |
Jul 26, 2024 | 376.59 | 376.59 | 376.59 | 376.59 | 376.59 | - |
Jul 25, 2024 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | - |
Jul 24, 2024 | 372.64 | 372.64 | 372.64 | 372.64 | 372.64 | - |
Jul 23, 2024 | 376.42 | 376.42 | 376.42 | 376.42 | 376.42 | - |
Jul 22, 2024 | 378.68 | 378.68 | 378.68 | 378.68 | 378.68 | - |
Jul 18, 2024 | 377.16 | 377.16 | 377.16 | 377.16 | 377.16 | - |
Jul 17, 2024 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | - |
Jul 16, 2024 | 377.89 | 377.89 | 377.89 | 377.89 | 377.89 | - |
Jul 15, 2024 | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | - |
Jul 12, 2024 | 383.07 | 383.07 | 383.07 | 383.07 | 383.07 | - |
Jul 11, 2024 | 383.23 | 383.23 | 383.23 | 383.23 | 383.23 | - |
Jul 10, 2024 | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | - |
Jul 9, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - |
Jul 8, 2024 | 377.43 | 377.43 | 377.43 | 377.43 | 377.43 | - |
Jul 5, 2024 | 376.83 | 376.83 | 376.83 | 376.83 | 376.83 | - |
Jul 4, 2024 | 376.38 | 376.38 | 376.38 | 376.38 | 376.38 | - |
Jul 3, 2024 | 374.89 | 374.89 | 374.89 | 374.89 | 374.89 | - |
Jul 2, 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | - |
Jul 1, 2024 | 375.19 | 375.19 | 375.19 | 375.19 | 375.19 | - |
Jun 28, 2024 | 373.78 | 373.78 | 373.78 | 373.78 | 373.78 | - |
Jun 27, 2024 | 376.43 | 376.43 | 376.43 | 376.43 | 376.43 | - |
Jun 26, 2024 | 373.12 | 373.12 | 373.12 | 373.12 | 373.12 | - |
Jun 25, 2024 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | - |
Jun 24, 2024 | 379.49 | 379.49 | 379.49 | 379.49 | 379.49 | - |
Jun 20, 2024 | 379.12 | 379.12 | 379.12 | 379.12 | 379.12 | - |
Jun 19, 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | - |
Jun 18, 2024 | 376.02 | 376.02 | 376.02 | 376.02 | 376.02 | - |
Jun 17, 2024 | 371.98 | 371.98 | 371.98 | 371.98 | 371.98 | - |
Jun 14, 2024 | 371.04 | 371.04 | 371.04 | 371.04 | 371.04 | - |
Jun 13, 2024 | 375.97 | 375.97 | 375.97 | 375.97 | 375.97 | - |
Jun 12, 2024 | 377.09 | 377.09 | 377.09 | 377.09 | 377.09 | - |
Jun 11, 2024 | 373.76 | 373.76 | 373.76 | 373.76 | 373.76 | - |
Jun 10, 2024 | 376.12 | 376.12 | 376.12 | 376.12 | 376.12 | - |
Jun 7, 2024 | 375.98 | 375.98 | 375.98 | 375.98 | 375.98 | - |
Jun 6, 2024 | 378.71 | 378.71 | 378.71 | 378.71 | 378.71 | - |
Jun 5, 2024 | 378.74 | 378.74 | 378.74 | 378.74 | 378.74 | - |
Jun 4, 2024 | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | - |
Jun 3, 2024 | 378.95 | 378.95 | 378.95 | 378.95 | 378.95 | - |
May 31, 2024 | 378.42 | 378.42 | 378.42 | 378.42 | 378.42 | - |
May 30, 2024 | 377.91 | 377.91 | 377.91 | 377.91 | 377.91 | - |
May 29, 2024 | 375.80 | 375.80 | 375.80 | 375.80 | 375.80 | - |
May 28, 2024 | 379.41 | 379.41 | 379.41 | 379.41 | 379.41 | - |
May 27, 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | - |
May 24, 2024 | 14.41 Dividend | |||||
May 24, 2024 | 381.04 | 381.04 | 381.04 | 381.04 | 381.04 | - |
May 23, 2024 | 14.41 Dividend | |||||
May 23, 2024 | 381.72 | 381.72 | 381.72 | 381.72 | 367.31 | - |
May 22, 2024 | 381.15 | 381.15 | 381.15 | 381.15 | 352.89 | - |
May 21, 2024 | 393.40 | 393.40 | 393.40 | 393.40 | 364.23 | - |
May 17, 2024 | 392.99 | 392.99 | 392.99 | 392.99 | 363.85 | - |
May 16, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 364.51 | - |
May 15, 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 363.77 | - |
May 14, 2024 | 387.94 | 387.94 | 387.94 | 387.94 | 359.17 | - |
May 13, 2024 | 384.18 | 384.18 | 384.18 | 384.18 | 355.70 | - |
May 10, 2024 | 381.76 | 381.76 | 381.76 | 381.76 | 353.45 | - |
May 8, 2024 | 379.39 | 379.39 | 379.39 | 379.39 | 351.26 | - |
May 7, 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 351.64 | - |
May 6, 2024 | 376.55 | 376.55 | 376.55 | 376.55 | 348.63 | - |
May 3, 2024 | 375.17 | 375.17 | 375.17 | 375.17 | 347.35 | - |
May 2, 2024 | 371.89 | 371.89 | 371.89 | 371.89 | 344.31 | - |
Apr 30, 2024 | 371.91 | 371.91 | 371.91 | 371.91 | 344.33 | - |
Apr 29, 2024 | 374.41 | 374.41 | 374.41 | 374.41 | 346.65 | - |
Apr 26, 2024 | 370.26 | 370.26 | 370.26 | 370.26 | 342.81 | - |
Apr 25, 2024 | 360.93 | 360.93 | 360.93 | 360.93 | 334.17 | - |
Apr 24, 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 342.20 | - |
Apr 23, 2024 | 367.65 | 367.65 | 367.65 | 367.65 | 340.39 | - |
Apr 22, 2024 | 363.17 | 363.17 | 363.17 | 363.17 | 336.24 | - |
Apr 19, 2024 | 362.20 | 362.20 | 362.20 | 362.20 | 335.35 | - |
Apr 18, 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 337.24 | - |
Apr 17, 2024 | 365.63 | 365.63 | 365.63 | 365.63 | 338.52 | - |
Apr 16, 2024 | 366.59 | 366.59 | 366.59 | 366.59 | 339.41 | - |
Apr 15, 2024 | 370.57 | 370.57 | 370.57 | 370.57 | 343.09 | - |
Apr 12, 2024 | 370.57 | 370.57 | 370.57 | 370.57 | 343.09 | - |
Apr 11, 2024 | 374.77 | 374.77 | 374.77 | 374.77 | 346.98 | - |
Apr 10, 2024 | 374.08 | 374.08 | 374.08 | 374.08 | 346.34 | - |
Apr 9, 2024 | 375.30 | 375.30 | 375.30 | 375.30 | 347.47 | - |
Apr 8, 2024 | 376.42 | 376.42 | 376.42 | 376.42 | 348.51 | - |
Apr 5, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 345.81 | - |
Apr 4, 2024 | 374.74 | 374.74 | 374.74 | 374.74 | 346.96 | - |
Apr 3, 2024 | 372.13 | 372.13 | 372.13 | 372.13 | 344.53 | - |
Apr 2, 2024 | 372.89 | 372.89 | 372.89 | 372.89 | 345.24 | - |
Mar 28, 2024 | 375.47 | 375.47 | 375.47 | 375.47 | 347.63 | - |
Mar 27, 2024 | 373.94 | 373.94 | 373.94 | 373.94 | 346.21 | - |
Mar 26, 2024 | 371.20 | 371.20 | 371.20 | 371.20 | 343.68 | - |
Mar 25, 2024 | 368.03 | 368.03 | 368.03 | 368.03 | 340.74 | - |
Mar 22, 2024 | 368.67 | 368.67 | 368.67 | 368.67 | 341.33 | - |
Mar 21, 2024 | 369.05 | 369.05 | 369.05 | 369.05 | 341.69 | - |
Mar 20, 2024 | 363.35 | 363.35 | 363.35 | 363.35 | 336.41 | - |
Mar 19, 2024 | 365.49 | 365.49 | 365.49 | 365.49 | 338.39 | - |
Mar 18, 2024 | 364.09 | 364.09 | 364.09 | 364.09 | 337.09 | - |
Mar 15, 2024 | 363.92 | 363.92 | 363.92 | 363.92 | 336.94 | - |
Mar 14, 2024 | 366.24 | 366.24 | 366.24 | 366.24 | 339.08 | - |
Mar 13, 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 340.88 | - |
Mar 12, 2024 | 368.22 | 368.22 | 368.22 | 368.22 | 340.92 | - |
Mar 11, 2024 | 367.53 | 367.53 | 367.53 | 367.53 | 340.28 | - |
Mar 8, 2024 | 366.58 | 366.58 | 366.58 | 366.58 | 339.40 | - |
Mar 7, 2024 | 364.13 | 364.13 | 364.13 | 364.13 | 337.13 | - |
Mar 6, 2024 | 360.49 | 360.49 | 360.49 | 360.49 | 333.76 | - |
Mar 5, 2024 | 360.07 | 360.07 | 360.07 | 360.07 | 333.37 | - |
Mar 4, 2024 | 362.27 | 362.27 | 362.27 | 362.27 | 335.40 | - |
Mar 1, 2024 | 366.41 | 366.41 | 366.41 | 366.41 | 339.24 | - |
Feb 29, 2024 | 362.25 | 362.25 | 362.25 | 362.25 | 335.39 | - |
Feb 28, 2024 | 364.54 | 364.54 | 364.54 | 364.54 | 337.51 | - |
Feb 27, 2024 | 366.72 | 366.72 | 366.72 | 366.72 | 339.53 | - |
Feb 26, 2024 | 367.61 | 367.61 | 367.61 | 367.61 | 340.35 | - |
Feb 23, 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 340.88 | - |
Feb 22, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 341.64 | - |
Feb 21, 2024 | 367.17 | 367.17 | 367.17 | 367.17 | 339.94 | - |
Feb 20, 2024 | 367.88 | 367.88 | 367.88 | 367.88 | 340.60 | - |
Feb 19, 2024 | 369.44 | 369.44 | 369.44 | 369.44 | 342.04 | - |
Feb 16, 2024 | 370.56 | 370.56 | 370.56 | 370.56 | 343.08 | - |
Feb 15, 2024 | 365.17 | 365.17 | 365.17 | 365.17 | 338.10 | - |
Feb 14, 2024 | 359.51 | 359.51 | 359.51 | 359.51 | 332.85 | - |
Feb 13, 2024 | 360.01 | 360.01 | 360.01 | 360.01 | 333.32 | - |
Feb 12, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 336.63 | - |
Feb 9, 2024 | 365.62 | 365.62 | 365.62 | 365.62 | 338.51 | - |
Feb 8, 2024 | 368.08 | 368.08 | 368.08 | 368.08 | 340.79 | - |
Feb 7, 2024 | 359.41 | 359.41 | 359.41 | 359.41 | 332.76 | - |
Feb 5, 2024 | 359.26 | 359.26 | 359.26 | 359.26 | 332.62 | - |
Feb 2, 2024 | 362.84 | 362.84 | 362.84 | 362.84 | 335.93 | - |
Feb 1, 2024 | 362.81 | 362.81 | 362.81 | 362.81 | 335.91 | - |
Jan 31, 2024 | 362.77 | 362.77 | 362.77 | 362.77 | 335.87 | - |
Jan 29, 2024 | 362.07 | 362.07 | 362.07 | 362.07 | 335.22 | - |
Jan 26, 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 332.94 | - |
Jan 24, 2024 | 356.55 | 356.55 | 356.55 | 356.55 | 330.11 | - |
Jan 23, 2024 | 354.72 | 354.72 | 354.72 | 354.72 | 328.42 | - |
Jan 22, 2024 | 354.89 | 354.89 | 354.89 | 354.89 | 328.58 | - |
Jan 19, 2024 | 352.23 | 352.23 | 352.23 | 352.23 | 326.12 | - |
Jan 18, 2024 | 356.55 | 356.55 | 356.55 | 356.55 | 330.11 | - |
Jan 17, 2024 | 351.54 | 351.54 | 351.54 | 351.54 | 325.47 | - |
Jan 16, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 329.66 | - |
Jan 15, 2024 | 358.11 | 358.11 | 358.11 | 358.11 | 331.56 | - |
Jan 12, 2024 | 361.83 | 361.83 | 361.83 | 361.83 | 335.00 | - |
Jan 11, 2024 | 357.96 | 357.96 | 357.96 | 357.96 | 331.41 | - |
Jan 10, 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 334.51 | - |
Jan 9, 2024 | 362.60 | 362.60 | 362.60 | 362.60 | 335.71 | - |
Jan 8, 2024 | 362.04 | 362.04 | 362.04 | 362.04 | 335.20 | - |
Dec 29, 2023 | 365.92 | 365.92 | 365.92 | 365.92 | 338.79 | - |
Dec 28, 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 338.86 | - |
Dec 27, 2023 | 368.07 | 368.07 | 368.07 | 368.07 | 340.78 | - |
Dec 22, 2023 | 363.82 | 363.82 | 363.82 | 363.82 | 336.84 | - |
Dec 21, 2023 | 361.74 | 361.74 | 361.74 | 361.74 | 334.92 | - |
Dec 20, 2023 | 359.50 | 359.50 | 359.50 | 359.50 | 332.84 | - |
Dec 19, 2023 | 358.14 | 358.14 | 358.14 | 358.14 | 331.58 | - |
Dec 18, 2023 | 356.72 | 356.72 | 356.72 | 356.72 | 330.27 | - |
Dec 15, 2023 | 355.38 | 355.38 | 355.38 | 355.38 | 329.03 | - |
Dec 14, 2023 | 352.50 | 352.50 | 352.50 | 352.50 | 326.36 | - |
Dec 13, 2023 | 341.19 | 341.19 | 341.19 | 341.19 | 315.89 | - |
Dec 12, 2023 | 342.17 | 342.17 | 342.17 | 342.17 | 316.80 | - |
Dec 8, 2023 | 345.92 | 345.92 | 345.92 | 345.92 | 320.27 | - |
Dec 7, 2023 | 344.00 | 344.00 | 344.00 | 344.00 | 318.49 | - |
Dec 5, 2023 | 339.78 | 339.78 | 339.78 | 339.78 | 314.58 | - |
Dec 4, 2023 | 338.55 | 338.55 | 338.55 | 338.55 | 313.45 | - |
Dec 1, 2023 | 342.76 | 342.76 | 342.76 | 342.76 | 317.34 | - |
Nov 30, 2023 | 339.77 | 339.77 | 339.77 | 339.77 | 314.58 | - |
Nov 29, 2023 | 340.69 | 340.69 | 340.69 | 340.69 | 315.43 | - |
Nov 28, 2023 | 333.19 | 333.19 | 333.19 | 333.19 | 308.48 | - |
Nov 27, 2023 | 332.13 | 332.13 | 332.13 | 332.13 | 307.50 | - |
Nov 24, 2023 | 331.52 | 331.52 | 331.52 | 331.52 | 306.94 | - |
Nov 23, 2023 | 331.00 | 331.00 | 331.00 | 331.00 | 306.46 | - |
Nov 22, 2023 | 331.03 | 331.03 | 331.03 | 331.03 | 306.49 | - |
Nov 21, 2023 | 329.61 | 329.61 | 329.61 | 329.61 | 305.17 | - |
Nov 20, 2023 | 332.13 | 332.13 | 332.13 | 332.13 | 307.50 | - |
Nov 17, 2023 | 331.14 | 331.14 | 331.14 | 331.14 | 306.59 | - |
Nov 16, 2023 | 327.52 | 327.52 | 327.52 | 327.52 | 303.23 | - |
Nov 15, 2023 | 330.43 | 330.43 | 330.43 | 330.43 | 305.93 | - |
Nov 14, 2023 | 333.10 | 333.10 | 333.10 | 333.10 | 308.40 | - |
Nov 13, 2023 | 320.39 | 320.39 | 320.39 | 320.39 | 296.63 | - |
Nov 10, 2023 | 320.82 | 320.82 | 320.82 | 320.82 | 297.03 | - |
Nov 9, 2023 | 323.26 | 323.26 | 323.26 | 323.26 | 299.29 | - |
Nov 8, 2023 | 319.87 | 319.87 | 319.87 | 319.87 | 296.15 | - |
Nov 7, 2023 | 317.99 | 317.99 | 317.99 | 317.99 | 294.41 | - |
Nov 6, 2023 | 318.19 | 318.19 | 318.19 | 318.19 | 294.60 | - |
Nov 3, 2023 | 321.33 | 321.33 | 321.33 | 321.33 | 297.50 | - |
Nov 2, 2023 | 318.24 | 318.24 | 318.24 | 318.24 | 294.64 | - |
Oct 31, 2023 | 308.64 | 308.64 | 308.64 | 308.64 | 285.75 | - |
Oct 30, 2023 | 302.05 | 302.05 | 302.05 | 302.05 | 279.66 | - |
Oct 27, 2023 | 299.49 | 299.49 | 299.49 | 299.49 | 277.28 | - |
Oct 26, 2023 | 300.10 | 300.10 | 300.10 | 300.10 | 277.85 | - |
Oct 25, 2023 | 296.51 | 296.51 | 296.51 | 296.51 | 274.52 | - |
Oct 24, 2023 | 302.54 | 302.54 | 302.54 | 302.54 | 280.11 | - |
Oct 20, 2023 | 304.55 | 304.55 | 304.55 | 304.55 | 281.97 | - |
Oct 19, 2023 | 303.96 | 303.96 | 303.96 | 303.96 | 281.43 | - |
Oct 18, 2023 | 304.77 | 304.77 | 304.77 | 304.77 | 282.17 | - |
Oct 17, 2023 | 308.50 | 308.50 | 308.50 | 308.50 | 285.62 | - |
Oct 16, 2023 | 311.00 | 311.00 | 311.00 | 311.00 | 287.94 | - |
Oct 13, 2023 | 313.51 | 313.51 | 313.51 | 313.51 | 290.27 | - |
Oct 12, 2023 | 316.23 | 316.23 | 316.23 | 316.23 | 292.78 | - |
Oct 11, 2023 | 318.87 | 318.87 | 318.87 | 318.87 | 295.22 | - |
Oct 10, 2023 | 317.83 | 317.83 | 317.83 | 317.83 | 294.26 | - |
Oct 9, 2023 | 313.36 | 313.36 | 313.36 | 313.36 | 290.12 | - |
Oct 6, 2023 | 317.49 | 317.49 | 317.49 | 317.49 | 293.95 | - |
Oct 5, 2023 | 314.63 | 314.63 | 314.63 | 314.63 | 291.30 | - |
Oct 3, 2023 | 315.59 | 315.59 | 315.59 | 315.59 | 292.19 | - |
Oct 2, 2023 | 318.43 | 318.43 | 318.43 | 318.43 | 294.82 | - |
Sep 29, 2023 | 320.64 | 320.64 | 320.64 | 320.64 | 296.86 | - |
Sep 28, 2023 | 313.45 | 313.45 | 313.45 | 313.45 | 290.20 | - |
Sep 27, 2023 | 312.63 | 312.63 | 312.63 | 312.63 | 289.45 | - |
Sep 26, 2023 | 312.56 | 312.56 | 312.56 | 312.56 | 289.39 | - |
Sep 25, 2023 | 316.85 | 316.85 | 316.85 | 316.85 | 293.36 | - |
Sep 22, 2023 | 317.90 | 317.90 | 317.90 | 317.90 | 294.33 | - |
Sep 21, 2023 | 318.86 | 318.86 | 318.86 | 318.86 | 295.22 | - |
Sep 20, 2023 | 322.40 | 322.40 | 322.40 | 322.40 | 298.49 | - |
Sep 19, 2023 | 318.81 | 318.81 | 318.81 | 318.81 | 295.17 | - |
Sep 18, 2023 | 321.15 | 321.15 | 321.15 | 321.15 | 297.34 | - |
Sep 15, 2023 | 325.94 | 325.94 | 325.94 | 325.94 | 301.77 | - |
Sep 14, 2023 | 326.41 | 326.41 | 326.41 | 326.41 | 302.21 | - |
Sep 13, 2023 | 321.65 | 321.65 | 321.65 | 321.65 | 297.80 | - |
Sep 12, 2023 | 322.49 | 322.49 | 322.49 | 322.49 | 298.58 | - |
Sep 11, 2023 | 328.06 | 328.06 | 328.06 | 328.06 | 303.73 | - |
Sep 8, 2023 | 326.65 | 326.65 | 326.65 | 326.65 | 302.43 | - |
Sep 6, 2023 | 332.93 | 332.93 | 332.93 | 332.93 | 308.24 | - |
Sep 5, 2023 | 335.97 | 335.97 | 335.97 | 335.97 | 311.06 | - |
Sep 4, 2023 | 339.70 | 339.70 | 339.70 | 339.70 | 314.51 | - |
Sep 1, 2023 | 339.25 | 339.25 | 339.25 | 339.25 | 314.09 | - |
Aug 31, 2023 | 339.19 | 339.19 | 339.19 | 339.19 | 314.04 | - |
Aug 30, 2023 | 335.73 | 335.73 | 335.73 | 335.73 | 310.84 | - |
Aug 29, 2023 | 334.37 | 334.37 | 334.37 | 334.37 | 309.58 | - |
Aug 25, 2023 | 325.79 | 325.79 | 325.79 | 325.79 | 301.63 | - |
Aug 24, 2023 | 325.67 | 325.67 | 325.67 | 325.67 | 301.52 | - |
Aug 22, 2023 | 326.57 | 326.57 | 326.57 | 326.57 | 302.35 | - |
Aug 18, 2023 | 327.99 | 327.99 | 327.99 | 327.99 | 303.67 | - |
Aug 17, 2023 | 328.51 | 328.51 | 328.51 | 328.51 | 304.15 | - |
Aug 16, 2023 | 329.09 | 329.09 | 329.09 | 329.09 | 304.68 | - |
Aug 14, 2023 | 335.01 | 335.01 | 335.01 | 335.01 | 310.17 | - |
Aug 11, 2023 | 335.78 | 335.78 | 335.78 | 335.78 | 310.88 | - |
Aug 9, 2023 | 340.31 | 340.31 | 340.31 | 340.31 | 315.08 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
30.60
+6.92%
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
RYSIX Rydex Electronics Inv
401.88
+6.48%
RYSAX Rydex Electronics H
353.87
+6.48%
RYELX Rydex Electronics A
365.22
+6.48%
RYSCX Rydex Electronics C
308.49
+6.47%
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
KINAX Kinetics Internet Adv A
70.32
+5.60%
WWWFX Kinetics Internet No Load
77.88
+5.60%
KINCX Kinetics Internet Adv C
57.44
+5.59%
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
NEEIX Needham Growth Institutional
67.25
+4.51%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
NEEGX Needham Growth Retail
64.42
+4.49%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
FSPTX Fidelity Select Technology
32.75
+3.97%
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
FADTX Fidelity Advisor Technology A
109.52
+3.95%
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
FTQGX Fidelity Focused Stock
36.71
+3.76%
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
BDFFX Baron Discovery Fund
27.01
+3.69%
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%