São Paulo - Delayed Quote BRL

Safra Fratelli 07 FIC FIM C Priv IE (0P0001OUQ6.SA)

25.01 -0.07 (-0.28%)
At close: March 19 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Mar 19, 2024 25.01 25.01 25.01 25.01 25.01 -
Mar 18, 2024 25.08 25.08 25.08 25.08 25.08 -
Mar 15, 2024 25.07 25.07 25.07 25.07 25.07 -
Mar 14, 2024 25.06 25.06 25.06 25.06 25.06 -
Mar 13, 2024 25.05 25.05 25.05 25.05 25.05 -
Mar 12, 2024 25.04 25.04 25.04 25.04 25.04 -
Mar 11, 2024 25.04 25.04 25.04 25.04 25.04 -
Mar 8, 2024 25.01 25.01 25.01 25.01 25.01 -
Mar 7, 2024 24.99 24.99 24.99 24.99 24.99 -
Mar 6, 2024 25.00 25.00 25.00 25.00 25.00 -
Mar 5, 2024 24.99 24.99 24.99 24.99 24.99 -
Mar 4, 2024 24.97 24.97 24.97 24.97 24.97 -
Mar 1, 2024 24.98 24.98 24.98 24.98 24.98 -
Feb 29, 2024 24.97 24.97 24.97 24.97 24.97 -
Feb 28, 2024 24.96 24.96 24.96 24.96 24.96 -
Feb 27, 2024 24.94 24.94 24.94 24.94 24.94 -
Feb 26, 2024 24.93 24.93 24.93 24.93 24.93 -
Feb 23, 2024 24.92 24.92 24.92 24.92 24.92 -
Feb 22, 2024 24.92 24.92 24.92 24.92 24.92 -
Feb 21, 2024 24.91 24.91 24.91 24.91 24.91 -
Feb 20, 2024 24.91 24.91 24.91 24.91 24.91 -
Feb 19, 2024 24.92 24.92 24.92 24.92 24.92 -
Feb 15, 2024 24.91 24.91 24.91 24.91 24.91 -
Feb 14, 2024 134.12 134.12 134.12 134.12 134.12 -
Feb 9, 2024 134.10 134.10 134.10 134.10 134.10 -
Feb 8, 2024 133.99 133.99 133.99 133.99 133.99 -
Feb 7, 2024 133.96 133.96 133.96 133.96 133.96 -
Feb 6, 2024 133.88 133.88 133.88 133.88 133.88 -
Feb 5, 2024 133.85 133.85 133.85 133.85 133.85 -
Feb 2, 2024 133.84 133.84 133.84 133.84 133.84 -
Feb 1, 2024 133.75 133.75 133.75 133.75 133.75 -
Jan 31, 2024 133.66 133.66 133.66 133.66 133.66 -
Jan 30, 2024 133.56 133.56 133.56 133.56 133.56 -
Jan 29, 2024 133.61 133.61 133.61 133.61 133.61 -
Jan 26, 2024 133.63 133.63 133.63 133.63 133.63 -
Jan 25, 2024 133.46 133.46 133.46 133.46 133.46 -
Jan 24, 2024 133.37 133.37 133.37 133.37 133.37 -
Jan 23, 2024 133.32 133.32 133.32 133.32 133.32 -
Jan 22, 2024 133.22 133.22 133.22 133.22 133.22 -
Jan 19, 2024 133.23 133.23 133.23 133.23 133.23 -
Jan 18, 2024 133.07 133.07 133.07 133.07 133.07 -
Jan 17, 2024 133.17 133.17 133.17 133.17 133.17 -
Jan 16, 2024 133.27 133.27 133.27 133.27 133.27 -
Jan 15, 2024 133.47 133.47 133.47 133.47 133.47 -
Jan 12, 2024 133.26 133.26 133.26 133.26 133.26 -
Jan 11, 2024 133.12 133.12 133.12 133.12 133.12 -
Jan 10, 2024 133.09 133.09 133.09 133.09 133.09 -
Jan 9, 2024 133.03 133.03 133.03 133.03 133.03 -
Jan 8, 2024 133.13 133.13 133.13 133.13 133.13 -
Jan 5, 2024 132.93 132.93 132.93 132.93 132.93 -
Jan 4, 2024 132.73 132.73 132.73 132.73 132.73 -
Jan 3, 2024 132.90 132.90 132.90 132.90 132.90 -
Jan 2, 2024 132.99 132.99 132.99 132.99 132.99 -
Dec 28, 2023 133.15 133.15 133.15 133.15 133.15 -
Dec 27, 2023 133.12 133.12 133.12 133.12 133.12 -
Dec 26, 2023 132.96 132.96 132.96 132.96 132.96 -
Dec 22, 2023 132.85 132.85 132.85 132.85 132.85 -
Dec 21, 2023 132.71 132.71 132.71 132.71 132.71 -
Dec 20, 2023 132.45 132.45 132.45 132.45 132.45 -

Related Tickers