São Paulo - Delayed Quote BRL

Lakewood Roaring Fork FIM C Priv IE (0P0001OUPO.SA)

0.0000 0.0000 (0.00%)
At close: February 22 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Feb 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 25, 2024 0.9436 0.9436 0.9436 0.9436 0.9436 -
Jan 24, 2024 0.9436 0.9436 0.9436 0.9436 0.9436 -
Jan 23, 2024 0.9410 0.9410 0.9410 0.9410 0.9410 -
Jan 22, 2024 0.9434 0.9434 0.9434 0.9434 0.9434 -
Jan 19, 2024 0.9416 0.9416 0.9416 0.9416 0.9416 -
Jan 18, 2024 0.9429 0.9429 0.9429 0.9429 0.9429 -
Jan 17, 2024 0.9429 0.9429 0.9429 0.9429 0.9429 -
Jan 16, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
Jan 15, 2024 0.9466 0.9466 0.9466 0.9466 0.9466 -
Jan 12, 2024 0.9435 0.9435 0.9435 0.9435 0.9435 -
Jan 11, 2024 0.9434 0.9434 0.9434 0.9434 0.9434 -
Jan 10, 2024 0.9435 0.9435 0.9435 0.9435 0.9435 -
Jan 9, 2024 0.9441 0.9441 0.9441 0.9441 0.9441 -
Jan 8, 2024 0.9410 0.9410 0.9410 0.9410 0.9410 -
Jan 5, 2024 0.9382 0.9382 0.9382 0.9382 0.9382 -
Jan 4, 2024 0.9403 0.9403 0.9403 0.9403 0.9403 -
Jan 3, 2024 0.9449 0.9449 0.9449 0.9449 0.9449 -
Jan 2, 2024 0.9449 0.9449 0.9449 0.9449 0.9449 -
Dec 28, 2023 0.9448 0.9448 0.9448 0.9448 0.9448 -
Dec 27, 2023 0.9432 0.9432 0.9432 0.9432 0.9432 -
Dec 26, 2023 0.9432 0.9432 0.9432 0.9432 0.9432 -
Dec 22, 2023 0.9424 0.9424 0.9424 0.9424 0.9424 -
Dec 21, 2023 0.9389 0.9389 0.9389 0.9389 0.9389 -
Dec 20, 2023 0.9396 0.9396 0.9396 0.9396 0.9396 -

Related Tickers