OTC Markets OTCPK - Delayed Quote USD

Fidelity Sustainable AsiaEqAMCDis(G)USD (0P0001OT1B)

8.91
+0.06
+(0.72%)
As of February 17 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20258.858.858.858.858.85-
Feb 13, 20258.748.748.748.748.74-
Feb 12, 20258.688.688.688.688.68-
Feb 11, 20258.648.648.648.648.64-
Feb 10, 20258.678.678.678.678.67-
Feb 7, 20258.608.608.608.608.60-
Feb 6, 20258.578.578.578.578.57-
Feb 5, 20258.548.548.548.548.54-
Feb 4, 20258.638.638.638.638.63-
Feb 3, 2025 0.03 Dividend
Feb 3, 20258.468.468.468.468.46-
Jan 31, 20258.618.618.618.618.59-
Jan 30, 20258.618.618.618.618.59-
Jan 29, 20258.558.558.558.558.53-
Jan 28, 20258.448.448.448.448.42-
Jan 27, 20258.428.428.428.428.40-
Jan 24, 20258.578.578.578.578.54-
Jan 23, 20258.528.528.528.528.49-
Jan 22, 20258.548.548.548.548.52-
Jan 21, 20258.488.488.488.488.45-
Jan 17, 20258.488.488.488.488.45-
Jan 16, 20258.438.438.438.438.41-
Jan 15, 20258.388.388.388.388.35-
Jan 14, 20258.308.308.308.308.27-
Jan 13, 20258.248.248.248.248.22-
Jan 10, 20258.348.348.348.348.31-
Jan 8, 20258.498.498.498.498.46-
Jan 7, 20258.608.608.608.608.57-
Jan 6, 20258.668.668.668.668.63-
Jan 3, 20258.608.608.608.608.58-
Jan 2, 2025 0.03 Dividend
Jan 2, 20258.608.608.608.608.57-
Dec 31, 20248.618.618.618.618.56-
Dec 30, 20248.618.618.618.618.56-
Dec 27, 20248.698.698.698.698.64-
Dec 26, 20248.758.758.758.758.70-
Dec 24, 20248.768.768.768.768.71-
Dec 23, 20248.708.708.708.708.65-
Dec 20, 20248.688.688.688.688.63-
Dec 19, 20248.658.658.658.658.59-
Dec 18, 20248.788.788.788.788.73-
Dec 17, 20248.778.778.778.778.72-
Dec 16, 20248.858.858.858.858.79-
Dec 13, 20248.908.908.908.908.84-
Dec 12, 20248.968.968.968.968.90-
Dec 11, 20248.968.968.968.968.91-
Dec 10, 20248.978.978.978.978.92-
Dec 9, 20249.139.139.139.139.08-
Dec 6, 20248.928.928.928.928.87-
Dec 5, 20248.928.928.928.928.87-
Dec 4, 20248.898.898.898.898.84-
Dec 3, 20248.868.868.868.868.81-
Dec 2, 2024 0.03 Dividend
Dec 2, 20248.808.808.808.808.75-
Nov 29, 20248.818.818.818.818.73-
Nov 27, 20248.818.818.818.818.73-
Nov 26, 20248.798.798.798.798.71-
Nov 25, 20248.828.828.828.828.74-
Nov 22, 20248.778.778.778.778.69-
Nov 21, 20248.828.828.828.828.74-
Nov 20, 20248.818.818.818.818.73-
Nov 19, 20248.848.848.848.848.76-
Nov 18, 20248.798.798.798.798.71-
Nov 15, 20248.748.748.748.748.66-
Nov 14, 20248.788.788.788.788.70-
Nov 13, 20248.818.818.818.818.73-
Nov 12, 20248.898.898.898.898.81-
Nov 11, 20249.099.099.099.099.01-
Nov 8, 20249.159.159.159.159.07-
Nov 7, 20249.319.319.319.319.23-
Nov 6, 20249.139.139.139.139.05-
Nov 5, 20249.309.309.309.309.22-
Nov 4, 20249.179.179.179.179.09-
Nov 1, 2024 0.03 Dividend
Nov 1, 20249.159.159.159.159.07-
Oct 31, 20249.069.069.069.068.96-
Oct 30, 20249.189.189.189.189.07-
Oct 29, 20249.289.289.289.289.18-
Oct 28, 20249.329.329.329.329.21-
Oct 25, 20249.299.299.299.299.18-
Oct 24, 20249.229.229.229.229.12-
Oct 23, 20249.319.319.319.319.20-
Oct 22, 20249.339.339.339.339.22-
Oct 21, 20249.329.329.329.329.21-
Oct 18, 20249.429.429.429.429.31-
Oct 17, 20249.269.269.269.269.15-
Oct 16, 20249.359.359.359.359.24-
Oct 15, 20249.319.319.319.319.20-
Oct 14, 20249.529.529.529.529.41-
Oct 11, 20249.569.569.569.569.45-
Oct 10, 20249.539.539.539.539.42-
Oct 9, 20249.539.539.539.539.42-
Oct 8, 20249.569.569.569.569.45-
Oct 7, 20249.869.869.869.869.75-
Oct 4, 20249.809.809.809.809.68-
Oct 3, 20249.689.689.689.689.57-
Oct 2, 20249.759.759.759.759.63-
Oct 1, 2024 0.03 Dividend
Oct 1, 20249.529.529.529.529.41-
Sep 30, 20249.549.549.549.549.41-
Sep 27, 20249.599.599.599.599.45-
Sep 26, 20249.489.489.489.489.34-
Sep 25, 20249.159.159.159.159.02-
Sep 24, 20249.109.109.109.108.97-
Sep 23, 20248.898.898.898.898.76-
Sep 20, 20248.808.808.808.808.67-
Sep 19, 20248.758.758.758.758.62-
Sep 18, 20248.548.548.548.548.41-
Sep 17, 20248.608.608.608.608.47-
Sep 16, 20248.548.548.548.548.42-
Sep 13, 20248.528.528.528.528.40-
Sep 12, 20248.488.488.488.488.36-
Sep 11, 20248.358.358.358.358.23-
Sep 10, 20248.368.368.368.368.24-
Sep 9, 20248.448.448.448.448.32-
Sep 6, 20248.398.398.398.398.27-
Sep 5, 20248.518.518.518.518.39-
Sep 4, 20248.538.538.538.538.41-
Sep 3, 20248.578.578.578.578.45-
Sep 2, 2024 0.03 Dividend
Aug 30, 20248.738.738.738.738.58-
Aug 29, 20248.758.758.758.758.60-
Aug 28, 20248.688.688.688.688.53-
Aug 27, 20248.708.708.708.708.55-
Aug 26, 20248.688.688.688.688.53-
Aug 23, 20248.738.738.738.738.57-
Aug 22, 20248.648.648.648.648.49-
Aug 21, 20248.638.638.638.638.48-
Aug 20, 20248.578.578.578.578.43-
Aug 19, 20248.638.638.638.638.48-
Aug 16, 20248.578.578.578.578.43-
Aug 15, 20248.518.518.518.518.36-
Aug 14, 20248.428.428.428.428.28-
Aug 13, 20248.498.498.498.498.34-
Aug 12, 20248.458.458.458.458.31-
Aug 9, 20248.398.398.398.398.24-
Aug 8, 20248.408.408.408.408.25-
Aug 7, 20248.348.348.348.348.20-
Aug 6, 20248.208.208.208.208.06-
Aug 5, 20248.218.218.218.218.07-
Aug 2, 20248.338.338.338.338.18-
Aug 1, 2024 0.03 Dividend
Aug 1, 20248.608.608.608.608.45-
Jul 31, 20248.698.698.698.698.51-
Jul 30, 20248.518.518.518.518.34-
Jul 29, 20248.558.558.558.558.37-
Jul 26, 20248.628.628.628.628.45-
Jul 25, 20248.608.608.608.608.43-
Jul 24, 20248.708.708.708.708.52-
Jul 23, 20248.838.838.838.838.65-
Jul 22, 20248.868.868.868.868.68-
Jul 19, 20248.858.858.858.858.67-
Jul 18, 20248.958.958.958.958.77-
Jul 17, 20249.009.009.009.008.82-
Jul 16, 20249.079.079.079.078.88-
Jul 15, 20249.079.079.079.078.89-
Jul 12, 20249.159.159.159.158.97-
Jul 11, 20249.119.119.119.118.92-
Jul 10, 20249.019.019.019.018.83-
Jul 9, 20248.958.958.958.958.77-
Jul 8, 20248.948.948.948.948.76-
Jul 5, 20248.938.938.938.938.75-
Jul 3, 20248.938.938.938.938.75-
Jul 2, 20248.798.798.798.798.61-
Jul 1, 2024 0.03 Dividend
Jul 1, 20248.818.818.818.818.64-
Jun 28, 20248.868.868.868.868.65-
Jun 27, 20248.898.898.898.898.68-
Jun 26, 20248.898.898.898.898.69-
Jun 25, 20248.868.868.868.868.66-
Jun 24, 20248.908.908.908.908.69-
Jun 21, 20248.898.898.898.898.68-
Jun 20, 20248.958.958.958.958.74-
Jun 18, 20248.928.928.928.928.71-
Jun 17, 20248.858.858.858.858.65-
Jun 14, 20248.828.828.828.828.62-
Jun 13, 20248.818.818.818.818.61-
Jun 12, 20248.878.878.878.878.66-
Jun 11, 20248.778.778.778.778.56-
Jun 10, 20248.868.868.868.868.66-
Jun 7, 20248.868.868.868.868.65-
Jun 6, 20248.918.918.918.918.70-
Jun 5, 20248.898.898.898.898.68-
Jun 4, 20248.708.708.708.708.50-
Jun 3, 2024 0.03 Dividend
Jun 3, 20248.818.818.818.818.61-
May 31, 20248.698.698.698.698.46-
May 30, 20248.788.788.788.788.56-
May 29, 20248.818.818.818.818.58-
May 28, 20248.968.968.968.968.73-
May 23, 20248.988.988.988.988.74-
May 22, 20249.019.019.019.018.77-
May 21, 20249.019.019.019.018.78-
May 20, 20249.159.159.159.158.92-
May 17, 20249.149.149.149.148.91-
May 16, 20249.119.119.119.118.87-
May 15, 20249.049.049.049.048.81-
May 14, 20248.998.998.998.998.76-
May 13, 20248.978.978.978.978.74-
May 10, 20248.918.918.918.918.68-
May 9, 20248.878.878.878.878.64-
May 8, 20248.838.838.838.838.60-
May 7, 20248.908.908.908.908.67-
May 6, 20248.898.898.898.898.66-
May 3, 20248.868.868.868.868.63-
May 2, 20248.758.758.758.758.52-
May 1, 2024 0.03 Dividend
May 1, 20248.578.578.578.578.35-
Apr 30, 20248.648.648.648.648.39-
Apr 29, 20248.688.688.688.688.43-
Apr 26, 20248.578.578.578.578.32-
Apr 25, 20248.448.448.448.448.20-
Apr 24, 20248.438.438.438.438.19-
Apr 23, 20248.358.358.358.358.11-
Apr 22, 20248.228.228.228.227.98-
Apr 19, 20248.168.168.168.167.93-
Apr 18, 20248.278.278.278.278.03-
Apr 17, 20248.198.198.198.197.95-
Apr 16, 20248.198.198.198.197.96-
Apr 15, 20248.358.358.358.358.11-
Apr 12, 20248.448.448.448.448.20-
Apr 11, 20248.578.578.578.578.32-
Apr 10, 20248.578.578.578.578.32-
Apr 9, 20248.608.608.608.608.35-
Apr 8, 20248.588.588.588.588.33-
Apr 5, 20248.578.578.578.578.32-
Apr 4, 20248.648.648.648.648.39-
Apr 2, 20248.598.598.598.598.34-
Apr 1, 2024 0.02 Dividend
Apr 1, 20248.548.548.548.548.30-
Mar 28, 20248.498.498.498.498.22-
Mar 27, 20248.448.448.448.448.18-
Mar 26, 20248.488.488.488.488.22-
Mar 25, 20248.448.448.448.448.17-
Mar 22, 20248.468.468.468.468.19-
Mar 21, 20248.558.558.558.558.28-
Mar 20, 20248.448.448.448.448.17-
Mar 19, 20248.438.438.438.438.16-
Mar 18, 20248.498.498.498.498.22-
Mar 15, 20248.498.498.498.498.22-
Mar 14, 20248.558.558.558.558.28-
Mar 13, 20248.618.618.618.618.34-
Mar 12, 20248.628.628.628.628.34-
Mar 11, 20248.498.498.498.498.22-
Mar 8, 20248.468.468.468.468.19-
Mar 7, 20248.428.428.428.428.15-
Mar 6, 20248.428.428.428.428.15-
Mar 5, 20248.318.318.318.318.05-
Mar 4, 20248.438.438.438.438.17-
Mar 1, 2024 0.02 Dividend
Mar 1, 20248.428.428.428.428.15-
Feb 29, 20248.378.378.378.378.08-
Feb 28, 20248.348.348.348.348.05-
Feb 27, 20248.458.458.458.458.16-
Feb 26, 20248.458.458.458.458.16-
Feb 23, 20248.488.488.488.488.19-
Feb 22, 20248.448.448.448.448.15-
Feb 21, 20248.398.398.398.398.10-
Feb 20, 20248.338.338.338.338.04-

Related Tickers