São Paulo - Delayed Quote BRL
Kilima Vale Encantado FIM C Priv (0P0001ORNI.SA)
1.2737
0.0000
(0.00%)
At close: January 21 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
Jan 21, 2025 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
Jan 20, 2025 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
Jan 17, 2025 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | - |
Jan 16, 2025 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | - |
Jan 15, 2025 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
Jan 14, 2025 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
Jan 13, 2025 | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.2711 | - |
Jan 10, 2025 | 1.2713 | 1.2713 | 1.2713 | 1.2713 | 1.2713 | - |
Jan 9, 2025 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | - |
Jan 8, 2025 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | - |
Jan 7, 2025 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | - |
Jan 6, 2025 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
Jan 3, 2025 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | - |
Jan 2, 2025 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | - |
Dec 30, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Dec 27, 2024 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | - |
Dec 26, 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
Dec 23, 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
Dec 20, 2024 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Dec 19, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Dec 18, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Dec 17, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Dec 16, 2024 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | - |
Dec 13, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
Dec 12, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
Dec 11, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
Dec 10, 2024 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | - |
Dec 9, 2024 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | - |
Dec 6, 2024 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | - |
Dec 5, 2024 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | - |
Dec 4, 2024 | 1.2677 | 1.2677 | 1.2677 | 1.2677 | 1.2677 | - |
Dec 3, 2024 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | - |
Dec 2, 2024 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | - |
Nov 29, 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
Nov 28, 2024 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | - |
Nov 27, 2024 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | - |
Nov 26, 2024 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
Nov 25, 2024 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
Nov 22, 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | - |
Nov 21, 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | - |
Nov 19, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Nov 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Nov 14, 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
Nov 13, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
Nov 12, 2024 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | - |
Nov 11, 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
Nov 6, 2024 | 1.2669 | 1.2669 | 1.2669 | 1.2669 | 1.2669 | - |
Nov 5, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
Nov 4, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
Nov 1, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
Oct 31, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Oct 30, 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
Oct 29, 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
Oct 28, 2024 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | - |
Oct 24, 2024 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | - |
Oct 23, 2024 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
Oct 22, 2024 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | - |
Oct 21, 2024 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | - |
Oct 18, 2024 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | - |
Oct 17, 2024 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
Oct 16, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Oct 15, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Oct 14, 2024 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
Oct 11, 2024 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
Oct 10, 2024 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
Oct 9, 2024 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
Oct 8, 2024 | 1.2619 | 1.2619 | 1.2619 | 1.2619 | 1.2619 | - |
Oct 7, 2024 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
Oct 4, 2024 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | - |
Oct 3, 2024 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | - |
Oct 2, 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
Oct 1, 2024 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | - |
Sep 30, 2024 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | - |
Sep 27, 2024 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | - |
Sep 26, 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
Sep 25, 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
Sep 24, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Sep 23, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Sep 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Sep 19, 2024 | 1.2611 | 1.2611 | 1.2611 | 1.2611 | 1.2611 | - |
Sep 18, 2024 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
Sep 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Sep 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Sep 13, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Sep 12, 2024 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | - |
Sep 11, 2024 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | - |
Sep 10, 2024 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
Sep 9, 2024 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | - |
Sep 6, 2024 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | - |
Sep 5, 2024 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | - |
Sep 4, 2024 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | - |
Sep 3, 2024 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | - |
Sep 2, 2024 | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 1.2541 | - |
Aug 30, 2024 | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 1.2541 | - |
Aug 29, 2024 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | - |
Aug 28, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Aug 27, 2024 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | - |
Aug 26, 2024 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | - |
Aug 23, 2024 | 1.2534 | 1.2534 | 1.2534 | 1.2534 | 1.2534 | - |
Aug 22, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Aug 21, 2024 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
Aug 20, 2024 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | - |
Aug 19, 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
Aug 16, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
Aug 15, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
Aug 14, 2024 | 1.2509 | 1.2509 | 1.2509 | 1.2509 | 1.2509 | - |
Aug 13, 2024 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | - |
Aug 12, 2024 | 1.2483 | 1.2483 | 1.2483 | 1.2483 | 1.2483 | - |
Aug 9, 2024 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | - |
Aug 8, 2024 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | - |
Aug 7, 2024 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | - |
Aug 6, 2024 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | - |
Aug 5, 2024 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | - |
Aug 2, 2024 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
Aug 1, 2024 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
Jul 31, 2024 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
Jul 30, 2024 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
Jul 29, 2024 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
Jul 26, 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
Jul 25, 2024 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
Jul 24, 2024 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
Jul 23, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Jul 22, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jul 19, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jul 18, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jul 17, 2024 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | - |
Jul 16, 2024 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | - |
Jul 15, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | - |
Jul 12, 2024 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
Jul 11, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | - |
Jul 10, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | - |
Jul 9, 2024 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
Jul 8, 2024 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | - |
Jul 5, 2024 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | - |
Jul 4, 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
Jul 3, 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
Jul 2, 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
Jul 1, 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
Jun 28, 2024 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | - |
Jun 27, 2024 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
Jun 26, 2024 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
Jun 25, 2024 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
Jun 24, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Jun 21, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Jun 20, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Jun 19, 2024 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | - |
Jun 18, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
Jun 17, 2024 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | - |
Jun 14, 2024 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | - |
Jun 13, 2024 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | - |
Jun 12, 2024 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | - |
Jun 11, 2024 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | - |
Jun 10, 2024 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | - |
Jun 7, 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
Jun 6, 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
Jun 5, 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
Jun 4, 2024 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | - |
Jun 3, 2024 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | - |
May 31, 2024 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | - |
May 29, 2024 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | - |
May 28, 2024 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | - |
May 27, 2024 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | - |
May 24, 2024 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | - |
May 23, 2024 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | - |
May 22, 2024 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | - |
May 21, 2024 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | - |
May 20, 2024 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | - |
May 17, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 16, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 15, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 14, 2024 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
May 13, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 10, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 9, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | - |
May 8, 2024 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | - |
May 7, 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
May 6, 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
May 3, 2024 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
May 2, 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
Apr 30, 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
Apr 29, 2024 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | - |
Apr 26, 2024 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | - |
Apr 25, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
Apr 24, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
Apr 23, 2024 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | - |
Apr 22, 2024 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | - |
Apr 19, 2024 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | - |
Apr 18, 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
Apr 17, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
Apr 16, 2024 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | - |
Apr 15, 2024 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | - |
Apr 12, 2024 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | - |
Apr 11, 2024 | 1.2067 | 1.2067 | 1.2067 | 1.2067 | 1.2067 | - |
Apr 10, 2024 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | - |
Apr 9, 2024 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | - |
Apr 8, 2024 | 1.2086 | 1.2086 | 1.2086 | 1.2086 | 1.2086 | - |
Apr 5, 2024 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | - |
Apr 4, 2024 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
Apr 3, 2024 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | - |
Apr 2, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
Apr 1, 2024 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
Mar 28, 2024 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
Mar 27, 2024 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | - |
Mar 26, 2024 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | - |
Mar 25, 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Mar 22, 2024 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | - |
Mar 21, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Mar 20, 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
Mar 19, 2024 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
Mar 18, 2024 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | - |
Mar 15, 2024 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | - |
Mar 14, 2024 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | - |
Mar 13, 2024 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | - |
Mar 12, 2024 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | - |
Mar 11, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
Mar 8, 2024 | 1.2018 | 1.2018 | 1.2018 | 1.2018 | 1.2018 | - |
Mar 7, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Mar 6, 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
Mar 5, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
Mar 4, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
Mar 1, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Feb 29, 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Feb 28, 2024 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.1964 | - |
Feb 27, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
Feb 26, 2024 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | - |
Feb 23, 2024 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | - |
Feb 22, 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | - |
Feb 21, 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | - |
Feb 20, 2024 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | - |
Feb 19, 2024 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | - |
Feb 15, 2024 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | - |
Feb 14, 2024 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | - |
Feb 9, 2024 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | - |
Feb 8, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
Feb 7, 2024 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | - |
Feb 6, 2024 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | - |
Feb 5, 2024 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | - |
Feb 2, 2024 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
Feb 1, 2024 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
Jan 31, 2024 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | - |
Jan 30, 2024 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | - |
Jan 29, 2024 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | - |
Jan 26, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
Jan 25, 2024 | 1.1898 | 1.1898 | 1.1898 | 1.1898 | 1.1898 | - |
Jan 24, 2024 | 1.1898 | 1.1898 | 1.1898 | 1.1898 | 1.1898 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%