Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

KITE Evolution A Acc (0P0001OR71)

108.77
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025108.77108.77108.77108.77108.77-
Apr 2, 2025106.07106.07106.07106.07106.07-
Apr 1, 2025103.24103.24103.24103.24103.24-
Mar 31, 2025103.70103.70103.70103.70103.70-
Mar 28, 2025105.29105.29105.29105.29105.29-
Mar 27, 2025108.23108.23108.23108.23108.23-
Mar 26, 2025109.39109.39109.39109.39109.39-
Mar 25, 2025112.69112.69112.69112.69112.69-
Mar 24, 2025113.84113.84113.84113.84113.84-
Mar 21, 2025110.12110.12110.12110.12110.12-
Mar 20, 2025110.35110.35110.35110.35110.35-
Mar 19, 2025111.07111.07111.07111.07111.07-
Mar 18, 2025108.41108.41108.41108.41108.41-
Mar 17, 2025110.83110.83110.83110.83110.83-
Mar 14, 2025108.37108.37108.37108.37108.37-
Mar 13, 2025104.81104.81104.81104.81104.81-
Mar 12, 2025107.85107.85107.85107.85107.85-
Mar 11, 2025105.67105.67105.67105.67105.67-
Mar 10, 2025103.09103.09103.09103.09103.09-
Mar 7, 2025109.08109.08109.08109.08109.08-
Mar 6, 2025108.61108.61108.61108.61108.61-
Mar 5, 2025112.32112.32112.32112.32112.32-
Mar 3, 2025110.36110.36110.36110.36110.36-
Feb 28, 2025114.93114.93114.93114.93114.93-
Feb 27, 2025112.72112.72112.72112.72112.72-
Feb 26, 2025115.53115.53115.53115.53115.53-
Feb 25, 2025114.39114.39114.39114.39114.39-
Feb 24, 2025117.40117.40117.40117.40117.40-
Feb 21, 2025120.13120.13120.13120.13120.13-
Feb 20, 2025123.31123.31123.31123.31123.31-
Feb 19, 2025123.84123.84123.84123.84123.84-
Feb 18, 2025124.51124.51124.51124.51124.51-
Feb 14, 2025124.10124.10124.10124.10124.10-
Feb 13, 2025123.81123.81123.81123.81123.81-
Feb 11, 2025120.93120.93120.93120.93120.93-
Feb 10, 2025122.61122.61122.61122.61122.61-
Feb 7, 2025121.00121.00121.00121.00121.00-
Feb 6, 2025121.86121.86121.86121.86121.86-
Feb 5, 2025122.83122.83122.83122.83122.83-
Feb 4, 2025122.02122.02122.02122.02122.02-
Feb 3, 2025120.54120.54120.54120.54120.54-
Jan 31, 2025122.01122.01122.01122.01122.01-
Jan 30, 2025122.71122.71122.71122.71122.71-
Jan 29, 2025120.85120.85120.85120.85120.85-
Jan 28, 2025121.66121.66121.66121.66121.66-
Jan 27, 2025119.87119.87119.87119.87119.87-
Jan 24, 2025125.16125.16125.16125.16125.16-
Jan 23, 2025125.16125.16125.16125.16125.16-
Jan 22, 2025125.02125.02125.02125.02125.02-
Jan 21, 2025124.47124.47124.47124.47124.47-
Jan 17, 2025122.82122.82122.82122.82122.82-
Jan 16, 2025121.84121.84121.84121.84121.84-
Jan 15, 2025122.39122.39122.39122.39122.39-
Jan 14, 2025119.19119.19119.19119.19119.19-
Jan 13, 2025119.79119.79119.79119.79119.79-
Jan 10, 2025121.17121.17121.17121.17121.17-
Jan 7, 2025125.42125.42125.42125.42125.42-
Jan 6, 2025126.43126.43126.43126.43126.43-
Dec 17, 2024126.38126.38126.38126.38126.38-
Dec 13, 2024124.61124.61124.61124.61124.61-
Dec 12, 2024125.17125.17125.17125.17125.17-
Dec 11, 2024126.69126.69126.69126.69126.69-
Dec 10, 2024125.03125.03125.03125.03125.03-
Dec 9, 2024126.70126.70126.70126.70126.70-
Dec 6, 2024128.21128.21128.21128.21128.21-
Dec 5, 2024126.65126.65126.65126.65126.65-
Dec 3, 2024126.55126.55126.55126.55126.55-
Dec 2, 2024127.41127.41127.41127.41127.41-
Nov 27, 2024126.32126.32126.32126.32126.32-
Nov 26, 2024126.25126.25126.25126.25126.25-
Nov 25, 2024126.01126.01126.01126.01126.01-
Nov 22, 2024124.94124.94124.94124.94124.94-
Nov 21, 2024123.33123.33123.33123.33123.33-
Nov 20, 2024122.72122.72122.72122.72122.72-
Nov 19, 2024122.47122.47122.47122.47122.47-
Nov 18, 2024120.92120.92120.92120.92120.92-
Nov 15, 2024119.77119.77119.77119.77119.77-
Nov 14, 2024121.05121.05121.05121.05121.05-
Nov 13, 2024122.44122.44122.44122.44122.44-
Nov 12, 2024124.15124.15124.15124.15124.15-
Nov 11, 2024125.42125.42125.42125.42125.42-
Nov 8, 2024122.25122.25122.25122.25122.25-
Nov 7, 2024121.99121.99121.99121.99121.99-
Nov 6, 2024121.92121.92121.92121.92121.92-
Nov 5, 2024117.50117.50117.50117.50117.50-
Nov 4, 2024116.06116.06116.06116.06116.06-
Oct 31, 2024116.78116.78116.78116.78116.78-
Oct 30, 2024119.62119.62119.62119.62119.62-
Oct 29, 2024120.72120.72120.72120.72120.72-
Oct 28, 2024121.28121.28121.28121.28121.28-
Oct 25, 2024120.56120.56120.56120.56120.56-
Oct 24, 2024120.40120.40120.40120.40120.40-
Oct 23, 2024117.70117.70117.70117.70117.70-
Oct 22, 2024119.30119.30119.30119.30119.30-
Oct 21, 2024119.87119.87119.87119.87119.87-
Oct 18, 2024120.29120.29120.29120.29120.29-
Oct 17, 2024119.05119.05119.05119.05119.05-
Oct 16, 2024119.47119.47119.47119.47119.47-
Oct 15, 2024118.38118.38118.38118.38118.38-
Oct 14, 2024119.20119.20119.20119.20119.20-
Oct 11, 2024118.91118.91118.91118.91118.91-
Oct 10, 2024117.24117.24117.24117.24117.24-
Oct 9, 2024117.06117.06117.06117.06117.06-
Oct 8, 2024117.35117.35117.35117.35117.35-
Oct 7, 2024116.99116.99116.99116.99116.99-
Oct 4, 2024117.91117.91117.91117.91117.91-
Oct 3, 2024115.85115.85115.85115.85115.85-
Oct 2, 2024116.43116.43116.43116.43116.43-
Oct 1, 2024115.72115.72115.72115.72115.72-
Sep 30, 2024117.58117.58117.58117.58117.58-
Sep 27, 2024117.77117.77117.77117.77117.77-
Sep 26, 2024117.49117.49117.49117.49117.49-
Sep 25, 2024116.15116.15116.15116.15116.15-
Sep 24, 2024116.48116.48116.48116.48116.48-
Sep 23, 2024115.61115.61115.61115.61115.61-
Sep 20, 2024115.62115.62115.62115.62115.62-
Sep 19, 2024115.93115.93115.93115.93115.93-
Sep 18, 2024113.37113.37113.37113.37113.37-
Sep 17, 2024114.13114.13114.13114.13114.13-
Sep 16, 2024113.75113.75113.75113.75113.75-
Sep 13, 2024113.00113.00113.00113.00113.00-
Sep 12, 2024111.68111.68111.68111.68111.68-
Sep 11, 2024111.23111.23111.23111.23111.23-
Sep 10, 2024109.31109.31109.31109.31109.31-
Sep 9, 2024108.96108.96108.96108.96108.96-
Sep 5, 2024110.60110.60110.60110.60110.60-
Sep 4, 2024111.07111.07111.07111.07111.07-
Sep 3, 2024111.97111.97111.97111.97111.97-
Aug 30, 2024114.94114.94114.94114.94114.94-
Aug 29, 2024114.33114.33114.33114.33114.33-
Aug 28, 2024114.50114.50114.50114.50114.50-
Aug 27, 2024116.00116.00116.00116.00116.00-
Aug 26, 2024116.61116.61116.61116.61116.61-
Aug 23, 2024117.29117.29117.29117.29117.29-
Aug 22, 2024115.67115.67115.67115.67115.67-
Aug 21, 2024117.22117.22117.22117.22117.22-
Aug 20, 2024116.21116.21116.21116.21116.21-
Aug 19, 2024116.97116.97116.97116.97116.97-
Aug 14, 2024112.49112.49112.49112.49112.49-
Aug 13, 2024112.40112.40112.40112.40112.40-
Aug 12, 2024110.00110.00110.00110.00110.00-
Aug 9, 2024109.48109.48109.48109.48109.48-
Aug 8, 2024110.30110.30110.30110.30110.30-
Aug 7, 2024106.76106.76106.76106.76106.76-
Aug 6, 2024109.17109.17109.17109.17109.17-
Aug 5, 2024108.56108.56108.56108.56108.56-
Aug 2, 2024111.04111.04111.04111.04111.04-
Aug 1, 2024113.09113.09113.09113.09113.09-
Jul 31, 2024116.40116.40116.40116.40116.40-
Jul 30, 2024114.55114.55114.55114.55114.55-
Jul 29, 2024116.20116.20116.20116.20116.20-
Jul 25, 2024116.50116.50116.50116.50116.50-
Jul 24, 2024116.51116.51116.51116.51116.51-
Jul 23, 2024119.14119.14119.14119.14119.14-
Jul 22, 2024118.49118.49118.49118.49118.49-
Jul 19, 2024117.32117.32117.32117.32117.32-
Jul 18, 2024117.05117.05117.05117.05117.05-
Jul 17, 2024118.80118.80118.80118.80118.80-
Jul 16, 2024121.53121.53121.53121.53121.53-
Jul 15, 2024120.60120.60120.60120.60120.60-
Jul 12, 2024119.68119.68119.68119.68119.68-
Jul 11, 2024119.00119.00119.00119.00119.00-
Jul 10, 2024118.71118.71118.71118.71118.71-
Jul 9, 2024117.86117.86117.86117.86117.86-
Jul 8, 2024117.84117.84117.84117.84117.84-
Jul 5, 2024117.43117.43117.43117.43117.43-
Jul 3, 2024117.00117.00117.00117.00117.00-
Jul 2, 2024116.87116.87116.87116.87116.87-
Jul 1, 2024117.02117.02117.02117.02117.02-
Jun 28, 2024116.82116.82116.82116.82116.82-
Jun 27, 2024116.97116.97116.97116.97116.97-
Jun 26, 2024116.17116.17116.17116.17116.17-
Jun 25, 2024116.68116.68116.68116.68116.68-
Jun 24, 2024115.15115.15115.15115.15115.15-
Jun 21, 2024115.76115.76115.76115.76115.76-
Jun 20, 2024114.43114.43114.43114.43114.43-
Jun 18, 2024114.97114.97114.97114.97114.97-
Jun 17, 2024114.85114.85114.85114.85114.85-
Jun 14, 2024114.42114.42114.42114.42114.42-
Jun 13, 2024115.39115.39115.39115.39115.39-
Jun 12, 2024115.70115.70115.70115.70115.70-
Jun 11, 2024114.24114.24114.24114.24114.24-
Jun 10, 2024114.42114.42114.42114.42114.42-
Jun 7, 2024113.26113.26113.26113.26113.26-
Jun 6, 2024113.81113.81113.81113.81113.81-
Jun 5, 2024114.07114.07114.07114.07114.07-
Jun 4, 2024111.59111.59111.59111.59111.59-
Jun 3, 2024112.11112.11112.11112.11112.11-
May 31, 2024112.16112.16112.16112.16112.16-
May 30, 2024112.96112.96112.96112.96112.96-
May 29, 2024113.53113.53113.53113.53113.53-
May 28, 2024113.97113.97113.97113.97113.97-
May 24, 2024113.43113.43113.43113.43113.43-
May 23, 2024111.69111.69111.69111.69111.69-
May 22, 2024113.03113.03113.03113.03113.03-
May 21, 2024113.15113.15113.15113.15113.15-
May 17, 2024112.84112.84112.84112.84112.84-
May 16, 2024112.58112.58112.58112.58112.58-
May 15, 2024113.85113.85113.85113.85113.85-
May 14, 2024111.89111.89111.89111.89111.89-
May 13, 2024111.14111.14111.14111.14111.14-
May 10, 2024111.01111.01111.01111.01111.01-
May 8, 2024111.72111.72111.72111.72111.72-
May 7, 2024112.13112.13112.13112.13112.13-
May 6, 2024112.90112.90112.90112.90112.90-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%