Irish NOK

KLP AksjeUSA Indeks Valutasikret N (0P0001OPC3.IR)

1,375.67
-9.59
(-0.69%)
As of May 23 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 27, 20251,404.021,404.021,404.021,404.021,404.02-
May 23, 20251,375.671,375.671,375.671,375.671,375.67-
May 22, 20251,385.261,385.261,385.261,385.261,385.26-
May 21, 20251,385.391,385.391,385.391,385.391,385.39-
May 20, 20251,408.591,408.591,408.591,408.591,408.59-
May 19, 20251,413.721,413.721,413.721,413.721,413.72-
May 16, 20251,412.581,412.581,412.581,412.581,412.58-
May 15, 20251,402.661,402.661,402.661,402.661,402.66-
May 14, 20251,397.371,397.371,397.371,397.371,397.37-
May 13, 20251,395.791,395.791,395.791,395.791,395.79-
May 12, 20251,385.661,385.661,385.661,385.661,385.66-
May 9, 20251,340.731,340.731,340.731,340.731,340.73-
May 8, 20251,341.741,341.741,341.741,341.741,341.74-
May 7, 20251,332.421,332.421,332.421,332.421,332.42-
May 6, 20251,327.251,327.251,327.251,327.251,327.25-
May 2, 20251,345.411,345.411,345.411,345.411,345.41-
Apr 30, 20251,317.671,317.671,317.671,317.671,317.67-
Apr 29, 20251,315.951,315.951,315.951,315.951,315.95-
Apr 28, 20251,308.701,308.701,308.701,308.701,308.70-
Apr 25, 20251,307.821,307.821,307.821,307.821,307.82-
Apr 24, 20251,298.441,298.441,298.441,298.441,298.44-
Apr 23, 20251,272.441,272.441,272.441,272.441,272.44-
Apr 22, 20251,251.501,251.501,251.501,251.501,251.50-
Apr 16, 20251,247.251,247.251,247.251,247.251,247.25-
Apr 15, 20251,275.851,275.851,275.851,275.851,275.85-
Apr 14, 20251,277.521,277.521,277.521,277.521,277.52-
Apr 11, 20251,267.541,267.541,267.541,267.541,267.54-
Apr 10, 20251,246.021,246.021,246.021,246.021,246.02-
Apr 9, 20251,293.031,293.031,293.031,293.031,293.03-
Apr 8, 20251,179.161,179.161,179.161,179.161,179.16-
Apr 7, 20251,198.731,198.731,198.731,198.731,198.73-
Apr 4, 20251,203.371,203.371,203.371,203.371,203.37-
Apr 3, 20251,285.161,285.161,285.161,285.161,285.16-
Apr 2, 20251,350.081,350.081,350.081,350.081,350.08-
Apr 1, 20251,340.981,340.981,340.981,340.981,340.98-
Mar 31, 20251,335.001,335.001,335.001,335.001,335.00-
Mar 28, 20251,328.081,328.081,328.081,328.081,328.08-
Mar 27, 20251,355.301,355.301,355.301,355.301,355.30-
Mar 26, 20251,360.351,360.351,360.351,360.351,360.35-
Mar 25, 20251,376.771,376.771,376.771,376.771,376.77-
Mar 24, 20251,374.131,374.131,374.131,374.131,374.13-
Mar 21, 20251,349.641,349.641,349.641,349.641,349.64-
Mar 20, 20251,347.821,347.821,347.821,347.821,347.82-
Mar 19, 20251,350.881,350.881,350.881,350.881,350.88-
Mar 18, 20251,336.301,336.301,336.301,336.301,336.30-
Mar 17, 20251,350.561,350.561,350.561,350.561,350.56-
Mar 14, 20251,341.641,341.641,341.641,341.641,341.64-
Mar 13, 20251,312.771,312.771,312.771,312.771,312.77-
Mar 12, 20251,332.411,332.411,332.411,332.411,332.41-
Mar 11, 20251,325.471,325.471,325.471,325.471,325.47-
Mar 10, 20251,334.881,334.881,334.881,334.881,334.88-
Mar 7, 20251,373.281,373.281,373.281,373.281,373.28-
Mar 6, 20251,366.171,366.171,366.171,366.171,366.17-
Mar 5, 20251,391.691,391.691,391.691,391.691,391.69-
Mar 4, 20251,376.471,376.471,376.471,376.471,376.47-
Mar 3, 20251,392.551,392.551,392.551,392.551,392.55-
Feb 28, 20251,417.911,417.911,417.911,417.911,417.91-
Feb 27, 20251,395.111,395.111,395.111,395.111,395.11-
Feb 26, 20251,417.941,417.941,417.941,417.941,417.94-
Feb 25, 20251,417.851,417.851,417.851,417.851,417.85-
Feb 24, 20251,425.391,425.391,425.391,425.391,425.39-
Feb 21, 20251,433.291,433.291,433.291,433.291,433.29-
Feb 20, 20251,459.691,459.691,459.691,459.691,459.69-
Feb 19, 20251,466.331,466.331,466.331,466.331,466.33-
Feb 18, 20251,463.871,463.871,463.871,463.871,463.87-
Feb 14, 20251,459.441,459.441,459.441,459.441,459.44-
Feb 13, 20251,459.281,459.281,459.281,459.281,459.28-
Feb 12, 20251,443.461,443.461,443.461,443.461,443.46-
Feb 11, 20251,447.731,447.731,447.731,447.731,447.73-
Feb 10, 20251,447.691,447.691,447.691,447.691,447.69-
Feb 7, 20251,437.741,437.741,437.741,437.741,437.74-
Feb 6, 20251,451.131,451.131,451.131,451.131,451.13-
Feb 5, 20251,446.611,446.611,446.611,446.611,446.61-
Feb 4, 20251,440.811,440.811,440.811,440.811,440.81-
Feb 3, 20251,430.151,430.151,430.151,430.151,430.15-
Jan 31, 20251,441.351,441.351,441.351,441.351,441.35-
Jan 30, 20251,448.481,448.481,448.481,448.481,448.48-
Jan 29, 20251,439.951,439.951,439.951,439.951,439.95-
Jan 28, 20251,446.831,446.831,446.831,446.831,446.83-
Jan 27, 20251,432.881,432.881,432.881,432.881,432.88-
Jan 24, 20251,454.341,454.341,454.341,454.341,454.34-
Jan 23, 20251,458.461,458.461,458.461,458.461,458.46-
Jan 22, 20251,450.871,450.871,450.871,450.871,450.87-
Jan 21, 20251,442.121,442.121,442.121,442.121,442.12-
Jan 17, 20251,430.061,430.061,430.061,430.061,430.06-
Jan 16, 20251,415.481,415.481,415.481,415.481,415.48-
Jan 15, 20251,418.101,418.101,418.101,418.101,418.10-
Jan 14, 20251,391.801,391.801,391.801,391.801,391.80-
Jan 13, 20251,390.071,390.071,390.071,390.071,390.07-
Jan 10, 20251,388.051,388.051,388.051,388.051,388.05-
Jan 8, 20251,409.371,409.371,409.371,409.371,409.37-
Jan 7, 20251,407.331,407.331,407.331,407.331,407.33-
Jan 6, 20251,423.421,423.421,423.421,423.421,423.42-
Jan 3, 20251,414.901,414.901,414.901,414.901,414.90-
Jan 2, 20251,396.801,396.801,396.801,396.801,396.80-
Dec 31, 20241,399.061,399.061,399.061,399.061,399.06-
Dec 30, 20241,405.281,405.281,405.281,405.281,405.28-
Dec 27, 20241,420.501,420.501,420.501,420.501,420.50-
Dec 23, 20241,421.361,421.361,421.361,421.361,421.36-
Dec 20, 20241,411.431,411.431,411.431,411.431,411.43-
Dec 19, 20241,395.541,395.541,395.541,395.541,395.54-
Dec 18, 20241,398.091,398.091,398.091,398.091,398.09-
Dec 17, 20241,442.451,442.451,442.451,442.451,442.45-
Dec 16, 20241,448.471,448.471,448.471,448.471,448.47-
Dec 13, 20241,442.791,442.791,442.791,442.791,442.79-
Dec 12, 20241,443.161,443.161,443.161,443.161,443.16-
Dec 11, 20241,450.951,450.951,450.951,450.951,450.95-
Dec 10, 20241,438.691,438.691,438.691,438.691,438.69-
Dec 9, 20241,443.741,443.741,443.741,443.741,443.74-
Dec 6, 20241,453.761,453.761,453.761,453.761,453.76-
Dec 5, 20241,448.711,448.711,448.711,448.711,448.71-
Dec 4, 20241,452.501,452.501,452.501,452.501,452.50-
Dec 3, 20241,442.851,442.851,442.851,442.851,442.85-
Dec 2, 20241,441.531,441.531,441.531,441.531,441.53-
Nov 29, 20241,437.901,437.901,437.901,437.901,437.90-
Nov 27, 20241,429.901,429.901,429.901,429.901,429.90-
Nov 26, 20241,435.951,435.951,435.951,435.951,435.95-
Nov 25, 20241,428.441,428.441,428.441,428.441,428.44-
Nov 22, 20241,423.701,423.701,423.701,423.701,423.70-
Nov 21, 20241,417.631,417.631,417.631,417.631,417.63-
Nov 20, 20241,408.671,408.671,408.671,408.671,408.67-
Nov 19, 20241,408.151,408.151,408.151,408.151,408.15-
Nov 18, 20241,401.961,401.961,401.961,401.961,401.96-
Nov 15, 20241,395.791,395.791,395.791,395.791,395.79-
Nov 14, 20241,414.291,414.291,414.291,414.291,414.29-
Nov 13, 20241,423.701,423.701,423.701,423.701,423.70-
Nov 12, 20241,423.611,423.611,423.611,423.611,423.61-
Nov 11, 20241,427.711,427.711,427.711,427.711,427.71-
Nov 8, 20241,424.421,424.421,424.421,424.421,424.42-
Nov 7, 20241,418.411,418.411,418.411,418.411,418.41-
Nov 6, 20241,408.511,408.511,408.511,408.511,408.51-
Nov 5, 20241,371.941,371.941,371.941,371.941,371.94-
Nov 4, 20241,354.581,354.581,354.581,354.581,354.58-
Nov 1, 20241,358.611,358.611,358.611,358.611,358.61-
Oct 31, 20241,352.851,352.851,352.851,352.851,352.85-
Oct 30, 20241,378.561,378.561,378.561,378.561,378.56-
Oct 29, 20241,382.951,382.951,382.951,382.951,382.95-
Oct 28, 20241,380.631,380.631,380.631,380.631,380.63-
Oct 25, 20241,376.301,376.301,376.301,376.301,376.30-
Oct 24, 20241,376.541,376.541,376.541,376.541,376.54-
Oct 23, 20241,373.421,373.421,373.421,373.421,373.42-
Oct 22, 20241,386.121,386.121,386.121,386.121,386.12-
Oct 21, 20241,387.731,387.731,387.731,387.731,387.73-
Oct 18, 20241,390.601,390.601,390.601,390.601,390.60-
Oct 17, 20241,385.041,385.041,385.041,385.041,385.04-
Oct 16, 20241,385.091,385.091,385.091,385.091,385.09-
Oct 15, 20241,378.901,378.901,378.901,378.901,378.90-
Oct 14, 20241,389.421,389.421,389.421,389.421,389.42-
Oct 11, 20241,378.521,378.521,378.521,378.521,378.52-
Oct 10, 20241,369.911,369.911,369.911,369.911,369.91-
Oct 9, 20241,371.881,371.881,371.881,371.881,371.88-
Oct 8, 20241,362.251,362.251,362.251,362.251,362.25-
Oct 7, 20241,348.931,348.931,348.931,348.931,348.93-
Oct 4, 20241,361.781,361.781,361.781,361.781,361.78-
Oct 3, 20241,349.131,349.131,349.131,349.131,349.13-
Oct 2, 20241,351.281,351.281,351.281,351.281,351.28-
Oct 1, 20241,350.551,350.551,350.551,350.551,350.55-
Sep 30, 20241,363.781,363.781,363.781,363.781,363.78-
Sep 27, 20241,357.651,357.651,357.651,357.651,357.65-
Sep 26, 20241,359.361,359.361,359.361,359.361,359.36-
Sep 25, 20241,354.461,354.461,354.461,354.461,354.46-
Sep 24, 20241,357.291,357.291,357.291,357.291,357.29-
Sep 23, 20241,354.031,354.031,354.031,354.031,354.03-
Sep 20, 20241,350.201,350.201,350.201,350.201,350.20-
Sep 19, 20241,352.931,352.931,352.931,352.931,352.93-
Sep 18, 20241,330.491,330.491,330.491,330.491,330.49-
Sep 17, 20241,334.241,334.241,334.241,334.241,334.24-
Sep 16, 20241,333.891,333.891,333.891,333.891,333.89-
Sep 13, 20241,331.851,331.851,331.851,331.851,331.85-
Sep 12, 20241,324.771,324.771,324.771,324.771,324.77-
Sep 11, 20241,314.831,314.831,314.831,314.831,314.83-
Sep 10, 20241,300.611,300.611,300.611,300.611,300.61-
Sep 9, 20241,294.421,294.421,294.421,294.421,294.42-
Sep 6, 20241,279.921,279.921,279.921,279.921,279.92-
Sep 5, 20241,302.261,302.261,302.261,302.261,302.26-
Sep 4, 20241,306.221,306.221,306.221,306.221,306.22-
Sep 3, 20241,308.561,308.561,308.561,308.561,308.56-
Aug 30, 20241,337.901,337.901,337.901,337.901,337.90-
Aug 29, 20241,324.411,324.411,324.411,324.411,324.41-
Aug 28, 20241,324.091,324.091,324.091,324.091,324.09-
Aug 27, 20241,332.611,332.611,332.611,332.611,332.61-
Aug 26, 20241,330.731,330.731,330.731,330.731,330.73-
Aug 23, 20241,334.781,334.781,334.781,334.781,334.78-
Aug 22, 20241,319.321,319.321,319.321,319.321,319.32-
Aug 21, 20241,331.241,331.241,331.241,331.241,331.24-
Aug 20, 20241,325.261,325.261,325.261,325.261,325.26-
Aug 19, 20241,327.961,327.961,327.961,327.961,327.96-
Aug 16, 20241,315.271,315.271,315.271,315.271,315.27-
Aug 15, 20241,312.451,312.451,312.451,312.451,312.45-
Aug 14, 20241,291.141,291.141,291.141,291.141,291.14-
Aug 13, 20241,286.631,286.631,286.631,286.631,286.63-
Aug 12, 20241,265.231,265.231,265.231,265.231,265.23-
Aug 9, 20241,265.631,265.631,265.631,265.631,265.63-
Aug 8, 20241,259.791,259.791,259.791,259.791,259.79-
Aug 7, 20241,230.691,230.691,230.691,230.691,230.69-
Aug 6, 20241,240.661,240.661,240.661,240.661,240.66-
Aug 5, 20241,227.811,227.811,227.811,227.811,227.81-
Aug 2, 20241,265.821,265.821,265.821,265.821,265.82-
Aug 1, 20241,290.771,290.771,290.771,290.771,290.77-
Jul 31, 20241,309.561,309.561,309.561,309.561,309.56-
Jul 30, 20241,289.141,289.141,289.141,289.141,289.14-
Jul 29, 20241,295.551,295.551,295.551,295.551,295.55-
Jul 26, 20241,294.541,294.541,294.541,294.541,294.54-
Jul 25, 20241,279.641,279.641,279.641,279.641,279.64-
Jul 24, 20241,286.791,286.791,286.791,286.791,286.79-
Jul 23, 20241,318.311,318.311,318.311,318.311,318.31-
Jul 22, 20241,320.791,320.791,320.791,320.791,320.79-
Jul 18, 20241,315.221,315.221,315.221,315.221,315.22-
Jul 17, 20241,325.571,325.571,325.571,325.571,325.57-
Jul 16, 20241,345.231,345.231,345.231,345.231,345.23-
Jul 15, 20241,336.271,336.271,336.271,336.271,336.27-
Jul 12, 20241,331.991,331.991,331.991,331.991,331.99-
Jul 11, 20241,324.491,324.491,324.491,324.491,324.49-
Jul 10, 20241,335.781,335.781,335.781,335.781,335.78-
Jul 9, 20241,322.011,322.011,322.011,322.011,322.01-
Jul 8, 20241,321.061,321.061,321.061,321.061,321.06-
Jul 5, 20241,319.611,319.611,319.611,319.611,319.61-
Jul 3, 20241,312.501,312.501,312.501,312.501,312.50-
Jul 2, 20241,306.351,306.351,306.351,306.351,306.35-
Jul 1, 20241,298.011,298.011,298.011,298.011,298.01-
Jun 28, 20241,295.051,295.051,295.051,295.051,295.05-
Jun 27, 20241,299.971,299.971,299.971,299.971,299.97-
Jun 26, 20241,298.711,298.711,298.711,298.711,298.71-
Jun 25, 20241,296.621,296.621,296.621,296.621,296.62-
Jun 24, 20241,291.301,291.301,291.301,291.301,291.30-
Jun 21, 20241,294.981,294.981,294.981,294.981,294.98-
Jun 20, 20241,296.691,296.691,296.691,296.691,296.69-
Jun 18, 20241,300.781,300.781,300.781,300.781,300.78-
Jun 17, 20241,297.501,297.501,297.501,297.501,297.50-
Jun 14, 20241,287.351,287.351,287.351,287.351,287.35-
Jun 13, 20241,287.731,287.731,287.731,287.731,287.73-
Jun 12, 20241,285.021,285.021,285.021,285.021,285.02-
Jun 11, 20241,274.141,274.141,274.141,274.141,274.14-
Jun 10, 20241,270.371,270.371,270.371,270.371,270.37-
Jun 7, 20241,266.791,266.791,266.791,266.791,266.79-
Jun 6, 20241,268.391,268.391,268.391,268.391,268.39-
Jun 5, 20241,268.931,268.931,268.931,268.931,268.93-
Jun 4, 20241,253.471,253.471,253.471,253.471,253.47-
Jun 3, 20241,251.821,251.821,251.821,251.821,251.82-
May 31, 20241,251.261,251.261,251.261,251.261,251.26-
May 30, 20241,242.381,242.381,242.381,242.381,242.38-
May 29, 20241,249.981,249.981,249.981,249.981,249.98-

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
 
FSELX Fidelity Select Semiconductors
30.70
+3.44%
 
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
 
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
 
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
 
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
 
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
 
RYELX Rydex Electronics A
363.29
+3.19%
 
RYSIX Rydex Electronics Inv
401.25
+3.19%
 
RYSAX Rydex Electronics H
351.78
+3.19%
 
FSPTX Fidelity Select Technology
35.01
+2.85%
 
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
 
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
 
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
 
FADTX Fidelity Advisor Technology A
116.47
+2.80%
 
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
 
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
 
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
 
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
 
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
 
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
 
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
 
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
 
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
 
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
 
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
 
FTRNX Fidelity Trend
175.67
+2.54%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
 
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
 
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
 
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
 
SSHVX Sound Shore Institutional
38.09
+2.45%
 
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
 
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
 
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
 
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
 
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
 
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
 
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
 
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
 
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
 
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
 
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
 
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
 
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
 
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
 
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
 
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
 
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
 
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
 
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
 
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
 
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
 
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
 
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
 
FICEX Frost Growth Equity Inst
15.60
+2.30%
 
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
 
FOCPX Fidelity OTC
20.57
+2.29%
 
FOCKX Fidelity OTC K
21.12
+2.28%
 
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
 
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
 
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
 
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
 
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
 
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
 
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
 
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
 
FDLSX Fidelity Select Leisure
20.07
+2.24%
 
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
 
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
 
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
 
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
 
VASVX Vanguard Selected Value Fund
27.17
+2.22%
 
ALLIX AB Large Cap Growth I
110.08
+2.21%
 
APGAX AB Large Cap Growth Fund
97.25
+2.21%
 
APGYX AB Large Cap Growth Fund
111.00
+2.20%
 
AGRFX AB Growth A
110.20
+2.20%
 
AGFIX AB Growth I
130.75
+2.20%
 
AGRYX AB Growth Advisor
131.50
+2.19%
 
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
 
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
 
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
 
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
 
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%
 
FSDAX Fidelity Select Defense & Aerospace
21.74
+2.11%
 
FSMVX Fidelity Mid Cap Value
28.52
+2.11%
 
FMPOX Fidelity Advisor Mid Cap Value I
28.15
+2.10%
 
PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6
21.86
+2.10%
 
FSFJX Fidelity Advisor Focused Stock
35.07
+2.10%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.