Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Irish NOK

KLP AksjeGlobal Mer Samf Valutasikret N (0P0001OPBQ.IR)

1,292.15
-29.30
(-2.22%)
As of March 10 at 8:00:00 PM GMT. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251,292.151,292.151,292.151,292.151,292.15-
Mar 7, 20251,321.451,321.451,321.451,321.451,321.45-
Mar 6, 20251,318.781,318.781,318.781,318.781,318.78-
Mar 5, 20251,334.351,334.351,334.351,334.351,334.35-
Mar 4, 20251,319.751,319.751,319.751,319.751,319.75-
Mar 3, 20251,337.221,337.221,337.221,337.221,337.22-
Feb 28, 20251,353.061,353.061,353.061,353.061,353.06-
Feb 27, 20251,340.241,340.241,340.241,340.241,340.24-
Feb 26, 20251,357.551,357.551,357.551,357.551,357.55-
Feb 25, 20251,352.961,352.961,352.961,352.961,352.96-
Feb 24, 20251,355.951,355.951,355.951,355.951,355.95-
Feb 21, 20251,360.131,360.131,360.131,360.131,360.13-
Feb 20, 20251,377.281,377.281,377.281,377.281,377.28-
Feb 19, 20251,382.861,382.861,382.861,382.861,382.86-
Feb 18, 20251,383.841,383.841,383.841,383.841,383.84-
Feb 14, 20251,376.381,376.381,376.381,376.381,376.38-
Feb 13, 20251,376.031,376.031,376.031,376.031,376.03-
Feb 12, 20251,361.131,361.131,361.131,361.131,361.13-
Feb 11, 20251,364.001,364.001,364.001,364.001,364.00-
Feb 10, 20251,362.261,362.261,362.261,362.261,362.26-
Feb 7, 20251,355.891,355.891,355.891,355.891,355.89-
Feb 6, 20251,365.531,365.531,365.531,365.531,365.53-
Feb 5, 20251,358.991,358.991,358.991,358.991,358.99-
Feb 4, 20251,346.741,346.741,346.741,346.741,346.74-
Feb 3, 20251,341.171,341.171,341.171,341.171,341.17-
Jan 31, 20251,354.351,354.351,354.351,354.351,354.35-
Jan 30, 20251,359.141,359.141,359.141,359.141,359.14-
Jan 29, 20251,351.701,351.701,351.701,351.701,351.70-
Jan 28, 20251,352.151,352.151,352.151,352.151,352.15-
Jan 27, 20251,342.201,342.201,342.201,342.201,342.20-
Jan 24, 20251,355.531,355.531,355.531,355.531,355.53-
Jan 23, 20251,359.691,359.691,359.691,359.691,359.69-
Jan 22, 20251,352.021,352.021,352.021,352.021,352.02-
Jan 21, 20251,345.191,345.191,345.191,345.191,345.19-
Jan 17, 20251,337.371,337.371,337.371,337.371,337.37-
Jan 16, 20251,327.381,327.381,327.381,327.381,327.38-
Jan 15, 20251,322.811,322.811,322.811,322.811,322.81-
Jan 14, 20251,304.111,304.111,304.111,304.111,304.11-
Jan 13, 20251,301.911,301.911,301.911,301.911,301.91-
Jan 10, 20251,303.021,303.021,303.021,303.021,303.02-
Jan 8, 20251,325.521,325.521,325.521,325.521,325.52-
Jan 7, 20251,326.501,326.501,326.501,326.501,326.50-
Jan 6, 20251,336.281,336.281,336.281,336.281,336.28-
Jan 3, 20251,329.011,329.011,329.011,329.011,329.01-
Jan 2, 20251,317.631,317.631,317.631,317.631,317.63-
Dec 31, 20241,315.781,315.781,315.781,315.781,315.78-
Dec 30, 20241,318.481,318.481,318.481,318.481,318.48-
Dec 27, 20241,329.651,329.651,329.651,329.651,329.65-
Dec 23, 20241,326.991,326.991,326.991,326.991,326.99-
Dec 20, 20241,319.281,319.281,319.281,319.281,319.28-
Dec 19, 20241,309.971,309.971,309.971,309.971,309.97-
Dec 18, 20241,314.801,314.801,314.801,314.801,314.80-
Dec 17, 20241,342.961,342.961,342.961,342.961,342.96-
Dec 16, 20241,347.681,347.681,347.681,347.681,347.68-
Dec 13, 20241,348.151,348.151,348.151,348.151,348.15-
Dec 12, 20241,354.431,354.431,354.431,354.431,354.43-
Dec 11, 20241,359.531,359.531,359.531,359.531,359.53-
Dec 10, 20241,355.401,355.401,355.401,355.401,355.40-
Dec 9, 20241,362.721,362.721,362.721,362.721,362.72-
Dec 6, 20241,367.421,367.421,367.421,367.421,367.42-
Dec 5, 20241,366.381,366.381,366.381,366.381,366.38-
Dec 4, 20241,368.491,368.491,368.491,368.491,368.49-
Dec 3, 20241,359.361,359.361,359.361,359.361,359.36-
Dec 2, 20241,357.861,357.861,357.861,357.861,357.86-
Nov 29, 20241,352.041,352.041,352.041,352.041,352.04-
Nov 27, 20241,344.011,344.011,344.011,344.011,344.01-
Nov 26, 20241,349.791,349.791,349.791,349.791,349.79-
Nov 25, 20241,348.601,348.601,348.601,348.601,348.60-
Nov 22, 20241,342.101,342.101,342.101,342.101,342.10-
Nov 21, 20241,333.341,333.341,333.341,333.341,333.34-
Nov 20, 20241,321.881,321.881,321.881,321.881,321.88-
Nov 19, 20241,320.991,320.991,320.991,320.991,320.99-
Nov 18, 20241,318.071,318.071,318.071,318.071,318.07-
Nov 15, 20241,318.561,318.561,318.561,318.561,318.56-
Nov 14, 20241,333.491,333.491,333.491,333.491,333.49-
Nov 13, 20241,334.461,334.461,334.461,334.461,334.46-
Nov 12, 20241,334.391,334.391,334.391,334.391,334.39-
Nov 11, 20241,343.051,343.051,343.051,343.051,343.05-
Nov 8, 20241,337.661,337.661,337.661,337.661,337.66-
Nov 7, 20241,339.101,339.101,339.101,339.101,339.10-
Nov 6, 20241,330.541,330.541,330.541,330.541,330.54-
Nov 5, 20241,311.631,311.631,311.631,311.631,311.63-
Nov 4, 20241,298.521,298.521,298.521,298.521,298.52-
Nov 1, 20241,297.821,297.821,297.821,297.821,297.82-
Oct 31, 20241,291.461,291.461,291.461,291.461,291.46-
Oct 30, 20241,311.951,311.951,311.951,311.951,311.95-
Oct 29, 20241,317.531,317.531,317.531,317.531,317.53-
Oct 28, 20241,317.031,317.031,317.031,317.031,317.03-
Oct 25, 20241,310.691,310.691,310.691,310.691,310.69-
Oct 24, 20241,311.721,311.721,311.721,311.721,311.72-
Oct 23, 20241,310.201,310.201,310.201,310.201,310.20-
Oct 22, 20241,319.311,319.311,319.311,319.311,319.31-
Oct 21, 20241,323.151,323.151,323.151,323.151,323.15-
Oct 18, 20241,329.011,329.011,329.011,329.011,329.01-
Oct 17, 20241,323.361,323.361,323.361,323.361,323.36-
Oct 16, 20241,323.051,323.051,323.051,323.051,323.05-
Oct 15, 20241,319.961,319.961,319.961,319.961,319.96-
Oct 14, 20241,328.421,328.421,328.421,328.421,328.42-
Oct 11, 20241,319.061,319.061,319.061,319.061,319.06-
Oct 10, 20241,310.201,310.201,310.201,310.201,310.20-
Oct 9, 20241,314.121,314.121,314.121,314.121,314.12-
Oct 8, 20241,303.911,303.911,303.911,303.911,303.91-
Oct 7, 20241,296.601,296.601,296.601,296.601,296.60-
Oct 4, 20241,298.341,298.341,298.341,298.341,298.34-
Oct 3, 20241,290.031,290.031,290.031,290.031,290.03-
Oct 2, 20241,292.741,292.741,292.741,292.741,292.74-
Oct 1, 20241,293.281,293.281,293.281,293.281,293.28-
Sep 30, 20241,306.201,306.201,306.201,306.201,306.20-
Sep 27, 20241,309.031,309.031,309.031,309.031,309.03-
Sep 26, 20241,309.101,309.101,309.101,309.101,309.10-
Sep 25, 20241,296.641,296.641,296.641,296.641,296.64-
Sep 24, 20241,299.511,299.511,299.511,299.511,299.51-
Sep 23, 20241,293.041,293.041,293.041,293.041,293.04-
Sep 20, 20241,292.371,292.371,292.371,292.371,292.37-
Sep 19, 20241,299.191,299.191,299.191,299.191,299.19-
Sep 18, 20241,278.181,278.181,278.181,278.181,278.18-
Sep 17, 20241,282.021,282.021,282.021,282.021,282.02-
Sep 16, 20241,281.041,281.041,281.041,281.041,281.04-
Sep 13, 20241,279.721,279.721,279.721,279.721,279.72-
Sep 12, 20241,273.411,273.411,273.411,273.411,273.41-
Sep 11, 20241,263.081,263.081,263.081,263.081,263.08-
Sep 10, 20241,252.661,252.661,252.661,252.661,252.66-
Sep 9, 20241,251.761,251.761,251.761,251.761,251.76-
Sep 6, 20241,242.211,242.211,242.211,242.211,242.21-
Sep 5, 20241,257.631,257.631,257.631,257.631,257.63-
Sep 4, 20241,262.721,262.721,262.721,262.721,262.72-
Sep 3, 20241,269.831,269.831,269.831,269.831,269.83-
Aug 30, 20241,292.261,292.261,292.261,292.261,292.26-
Aug 29, 20241,281.891,281.891,281.891,281.891,281.89-
Aug 28, 20241,278.811,278.811,278.811,278.811,278.81-
Aug 27, 20241,284.771,284.771,284.771,284.771,284.77-
Aug 26, 20241,283.071,283.071,283.071,283.071,283.07-
Aug 23, 20241,285.931,285.931,285.931,285.931,285.93-
Aug 22, 20241,270.821,270.821,270.821,270.821,270.82-
Aug 21, 20241,277.441,277.441,277.441,277.441,277.44-
Aug 20, 20241,272.071,272.071,272.071,272.071,272.07-
Aug 19, 20241,273.931,273.931,273.931,273.931,273.93-
Aug 16, 20241,264.611,264.611,264.611,264.611,264.61-
Aug 15, 20241,259.421,259.421,259.421,259.421,259.42-
Aug 14, 20241,240.791,240.791,240.791,240.791,240.79-
Aug 13, 20241,234.621,234.621,234.621,234.621,234.62-
Aug 12, 20241,215.151,215.151,215.151,215.151,215.15-
Aug 9, 20241,215.671,215.671,215.671,215.671,215.67-
Aug 8, 20241,211.271,211.271,211.271,211.271,211.27-
Aug 7, 20241,192.481,192.481,192.481,192.481,192.48-
Aug 6, 20241,195.581,195.581,195.581,195.581,195.58-
Aug 5, 20241,177.581,177.581,177.581,177.581,177.58-
Aug 2, 20241,222.561,222.561,222.561,222.561,222.56-
Aug 1, 20241,253.791,253.791,253.791,253.791,253.79-
Jul 31, 20241,273.541,273.541,273.541,273.541,273.54-
Jul 30, 20241,257.651,257.651,257.651,257.651,257.65-
Jul 29, 20241,262.891,262.891,262.891,262.891,262.89-
Jul 26, 20241,262.911,262.911,262.911,262.911,262.91-
Jul 25, 20241,249.541,249.541,249.541,249.541,249.54-
Jul 24, 20241,256.191,256.191,256.191,256.191,256.19-
Jul 23, 20241,277.371,277.371,277.371,277.371,277.37-
Jul 22, 20241,277.371,277.371,277.371,277.371,277.37-
Jul 18, 20241,273.481,273.481,273.481,273.481,273.48-
Jul 17, 20241,284.791,284.791,284.791,284.791,284.79-
Jul 16, 20241,298.811,298.811,298.811,298.811,298.81-
Jul 15, 20241,288.461,288.461,288.461,288.461,288.46-
Jul 12, 20241,289.411,289.411,289.411,289.411,289.41-
Jul 11, 20241,281.441,281.441,281.441,281.441,281.44-
Jul 10, 20241,280.361,280.361,280.361,280.361,280.36-
Jul 9, 20241,268.261,268.261,268.261,268.261,268.26-
Jul 8, 20241,268.601,268.601,268.601,268.601,268.60-
Jul 5, 20241,265.941,265.941,265.941,265.941,265.94-
Jul 3, 20241,262.491,262.491,262.491,262.491,262.49-
Jul 2, 20241,253.601,253.601,253.601,253.601,253.60-
Jul 1, 20241,251.881,251.881,251.881,251.881,251.88-
Jun 28, 20241,249.441,249.441,249.441,249.441,249.44-
Jun 27, 20241,253.241,253.241,253.241,253.241,253.24-
Jun 26, 20241,253.351,253.351,253.351,253.351,253.35-
Jun 25, 20241,254.421,254.421,254.421,254.421,254.42-
Jun 24, 20241,251.131,251.131,251.131,251.131,251.13-
Jun 21, 20241,252.201,252.201,252.201,252.201,252.20-
Jun 20, 20241,253.261,253.261,253.261,253.261,253.26-
Jun 18, 20241,258.121,258.121,258.121,258.121,258.12-
Jun 17, 20241,250.231,250.231,250.231,250.231,250.23-
Jun 14, 20241,247.541,247.541,247.541,247.541,247.54-
Jun 13, 20241,250.591,250.591,250.591,250.591,250.59-
Jun 12, 20241,253.261,253.261,253.261,253.261,253.26-
Jun 11, 20241,243.461,243.461,243.461,243.461,243.46-
Jun 10, 20241,244.461,244.461,244.461,244.461,244.46-
Jun 7, 20241,242.231,242.231,242.231,242.231,242.23-
Jun 6, 20241,244.561,244.561,244.561,244.561,244.56-
Jun 5, 20241,243.041,243.041,243.041,243.041,243.04-
Jun 4, 20241,231.441,231.441,231.441,231.441,231.44-
Jun 3, 20241,231.481,231.481,231.481,231.481,231.48-
May 31, 20241,229.221,229.221,229.221,229.221,229.22-
May 30, 20241,219.421,219.421,219.421,219.421,219.42-
May 29, 20241,223.701,223.701,223.701,223.701,223.70-
May 28, 20241,233.431,233.431,233.431,233.431,233.43-
May 24, 20241,234.121,234.121,234.121,234.121,234.12-
May 23, 20241,229.091,229.091,229.091,229.091,229.09-
May 22, 20241,235.411,235.411,235.411,235.411,235.41-
May 21, 20241,234.331,234.331,234.331,234.331,234.33-
May 16, 20241,229.311,229.311,229.311,229.311,229.31-
May 15, 20241,230.561,230.561,230.561,230.561,230.56-
May 14, 20241,217.591,217.591,217.591,217.591,217.59-
May 13, 20241,212.501,212.501,212.501,212.501,212.50-
May 10, 20241,209.881,209.881,209.881,209.881,209.88-
May 8, 20241,202.721,202.721,202.721,202.721,202.72-
May 7, 20241,203.641,203.641,203.641,203.641,203.64-
May 3, 20241,190.311,190.311,190.311,190.311,190.31-
May 2, 20241,175.631,175.631,175.631,175.631,175.63-
Apr 30, 20241,170.681,170.681,170.681,170.681,170.68-
Apr 29, 20241,181.311,181.311,181.311,181.311,181.31-
Apr 26, 20241,179.251,179.251,179.251,179.251,179.25-
Apr 25, 20241,170.331,170.331,170.331,170.331,170.33-
Apr 24, 20241,176.631,176.631,176.631,176.631,176.63-
Apr 23, 20241,175.531,175.531,175.531,175.531,175.53-
Apr 22, 20241,161.811,161.811,161.811,161.811,161.81-
Apr 19, 20241,149.981,149.981,149.981,149.981,149.98-
Apr 18, 20241,158.491,158.491,158.491,158.491,158.49-
Apr 17, 20241,158.911,158.911,158.911,158.911,158.91-
Apr 16, 20241,163.641,163.641,163.641,163.641,163.64-
Apr 15, 20241,172.261,172.261,172.261,172.261,172.26-
Apr 12, 20241,184.421,184.421,184.421,184.421,184.42-
Apr 11, 20241,197.691,197.691,197.691,197.691,197.69-
Apr 10, 20241,193.421,193.421,193.421,193.421,193.42-
Apr 9, 20241,205.201,205.201,205.201,205.201,205.20-
Apr 8, 20241,202.041,202.041,202.041,202.041,202.04-
Apr 5, 20241,201.071,201.071,201.071,201.071,201.07-
Apr 4, 20241,196.361,196.361,196.361,196.361,196.36-
Apr 3, 20241,205.471,205.471,205.471,205.471,205.47-
Apr 2, 20241,204.491,204.491,204.491,204.491,204.49-
Mar 27, 20241,219.151,219.151,219.151,219.151,219.15-
Mar 26, 20241,209.921,209.921,209.921,209.921,209.92-
Mar 25, 20241,210.941,210.941,210.941,210.941,210.94-
Mar 22, 20241,214.261,214.261,214.261,214.261,214.26-
Mar 21, 20241,217.731,217.731,217.731,217.731,217.73-
Mar 20, 20241,209.451,209.451,209.451,209.451,209.45-
Mar 19, 20241,200.051,200.051,200.051,200.051,200.05-
Mar 18, 20241,194.271,194.271,194.271,194.271,194.27-
Mar 15, 20241,189.501,189.501,189.501,189.501,189.50-
Mar 14, 20241,196.031,196.031,196.031,196.031,196.03-
Mar 13, 20241,202.181,202.181,202.181,202.181,202.18-
Mar 12, 20241,205.401,205.401,205.401,205.401,205.40-

Related Tickers

INIIX VanEck International Investors Gold I
17.91
+2.99%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
 
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
 
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
 
KINCX Kinetics Internet Adv C
72.79
+2.30%
 
KINAX Kinetics Internet Adv A
89.58
+2.30%
 
WWWFX Kinetics Internet No Load
99.45
+2.29%
 
SGGDX First Eagle Gold A
30.81
+2.19%
 
FEGIX First Eagle Gold I
31.91
+2.18%
 
FEGOX First Eagle Gold C
27.72
+2.17%
 
FEURX First Eagle Gold R6
32.00
+2.17%
 
AVALX Aegis Value I
37.35
+2.13%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
 
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
 
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
 
MICFX Matthews China Instl
15.19
+1.74%
 
MCHFX Matthews China Fund
15.20
+1.74%
 
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
 
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
 
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
 
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
 
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
 
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
 
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
 
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
 
ALZFX Alger Focus Equity Z
73.26
+1.38%
 
ALGRX Alger Focus Equity I
70.77
+1.38%
 
ALAFX Alger Focus Equity A
70.17
+1.37%
 
ALCFX Alger Focus Equity C
62.79
+1.37%
 
ALGYX Alger Focus Equity Y
73.54
+1.36%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
 
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
 
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
 
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
 
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
 
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
 
APHDX Artisan Global Discovery Fund
20.53
+1.28%
 
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
 
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
 
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
 
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
 
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
 
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
 
APFDX Artisan Global Discovery Fund
20.25
+1.25%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
 
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
 
APDDX Artisan Global Discovery Fund
20.34
+1.24%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
 
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
 
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
 
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
 
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
 
FHKCX Fidelity China Region
41.91
+1.21%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
 
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
 
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
 
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
 
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
 
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
 
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
 
FSEAX Fidelity Emerging Asia
50.69
+1.18%
 
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
 
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
 
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
 
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
 
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
 
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
 
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
 
DADGX Dunham Small Cap Growth A
16.39
+1.11%
 
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
 
ARTYX Artisan Developing World Investor
21.55
+1.08%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
 
APDYX Artisan Developing World Fund
21.81
+1.07%
 
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
 
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%
 
APHYX Artisan Developing World Fund
21.97
+1.06%
 
AGCSX American Century Global Small Cap I
17.40
+1.05%
 
PWJBX PGIM Jennison International Opps R2
30.00
+1.04%
 
PWJAX PGIM Jennison International Opps A
30.09
+1.04%
 
PWJCX PGIM Jennison International Opps C
27.23
+1.04%
 
AGCTX American Century Global Small Cap R6
17.58
+1.03%
 
PWJRX PGIM Jennison International Opps R
29.45
+1.03%
 
PWJDX PGIM Jennison International Opps R4
30.48
+1.03%